FOR Coin Values FOR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareFORCE Crypto Coin Rank 1424
Website
140,516,265 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FORCE
FORCE valuesUSD Price $ 0.0008
$ 0.0008
FORCE BTC Price 0.00000010
0.00000010
FORCE 24h Vol $ 0
$ 0
FORCE Market Cap $ 116,896
$ 116,896
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today FORCE price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 140,516,265 FOR are currently circulating in the Market. FORCE prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FORCE has been traded on Crypto Exchanges. Get FORCE's progress by adding it to your favourites and creating a free portfolio.
FOR Charts
FORCE Price Charts
FOR High/Low Price Chart
FORCE Price High/Low Price Chart
Historical Data
FORCE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-06 | $0.0309300 | $0.0309300 | $0.0346400 | $0.0296900 |
| 2019-09-07 | $0.0309300 | $0.0329400 | $0.0346200 | $0.0306400 |
| 2019-09-08 | $0.0329400 | $0.0309500 | $0.0341800 | $0.0307400 |
| 2019-09-09 | $0.0309500 | $0.0296000 | $0.0324900 | $0.0292900 |
| 2019-09-10 | $0.0296000 | $0.0309300 | $0.0343700 | $0.0290100 |
| 2019-09-11 | $0.0309300 | $0.0308000 | $0.0322200 | $0.0298900 |
| 2019-09-12 | $0.0308000 | $0.0308700 | $0.0325400 | $0.0305600 |
| 2019-09-13 | $0.0308700 | $0.0303900 | $0.0309100 | $0.0298700 |
| 2019-09-14 | $0.0303900 | $0.0281900 | $0.0306800 | $0.0269500 |
| 2019-09-15 | $0.0281900 | $0.0277400 | $0.0295000 | $0.0273300 |
| 2019-09-16 | $0.0277400 | $0.0268100 | $0.0290700 | $0.0265000 |
| 2019-09-17 | $0.0268100 | $0.0276400 | $0.0285600 | $0.0266200 |
| 2019-09-18 | $0.0276400 | $0.0277500 | $0.0282500 | $0.0265300 |
| 2019-09-19 | $0.0277500 | $0.0277600 | $0.0336200 | $0.0275500 |
| 2019-09-20 | $0.0277600 | $0.0281900 | $0.0311400 | $0.0272700 |
| 2019-09-21 | $0.0281900 | $0.0298700 | $0.0300700 | $0.0274700 |
| 2019-09-22 | $0.0298700 | $0.0294100 | $0.0323200 | $0.0287100 |
| 2019-09-23 | $0.0294100 | $0.0280200 | $0.0300500 | $0.0275300 |
| 2019-09-24 | $0.0280200 | $0.0264000 | $0.0301600 | $0.0242600 |
| 2019-09-25 | $0.0264000 | $0.0258500 | $0.0277100 | $0.0243300 |
| 2019-09-26 | $0.0258500 | $0.0246300 | $0.0260800 | $0.0243100 |
| 2019-09-27 | $0.0246300 | $0.0258300 | $0.0270600 | $0.0248500 |
| 2019-09-28 | $0.0258300 | $0.0271400 | $0.0281200 | $0.0253300 |
| 2019-09-29 | $0.0271400 | $0.0268600 | $0.0280700 | $0.0264500 |
| 2019-09-30 | $0.0268600 | $0.0275200 | $0.0286900 | $0.0260200 |
| 2019-10-01 | $0.0275200 | $0.0266500 | $0.0281400 | $0.0259000 |
| 2019-10-02 | $0.0266500 | $0.0299600 | $0.0318900 | $0.0264300 |
| 2019-10-03 | $0.0299600 | $0.0315800 | $0.0319100 | $0.0287000 |
| 2019-10-04 | $0.0315800 | $0.0293200 | $0.0321800 | $0.0290000 |
| 2019-10-05 | $0.0293200 | $0.0284400 | $0.0294200 | $0.0280300 |
| 2019-10-06 | $0.0284400 | $0.0293500 | $0.0300600 | $0.0265900 |
| 2019-10-07 | $0.0293500 | $0.0289200 | $0.0317100 | $0.0281800 |
| 2019-10-08 | $0.0289200 | $0.0285900 | $0.0297400 | $0.0282600 |
| 2019-10-09 | $0.0285900 | $0.0284200 | $0.0302200 | $0.0279000 |
| 2019-10-10 | $0.0284200 | $0.0285600 | $0.0285600 | $0.0284200 |
| 2019-10-11 | $0.0274200 | $0.0289100 | $0.0298300 | $0.0258300 |
| 2019-10-12 | $0.0283900 | $0.0283200 | $0.0301600 | $0.0279000 |
| 2019-10-13 | $0.0282800 | $0.0288400 | $0.0297500 | $0.0279200 |
| 2019-10-14 | $0.0288700 | $0.0280400 | $0.0294700 | $0.0274600 |
| 2019-10-15 | $0.0280400 | $0.0279800 | $0.0280400 | $0.0279800 |
| 2019-10-16 | $0.0277900 | $0.0273100 | $0.0281100 | $0.0263500 |
| 2019-10-17 | $0.0272500 | $0.0297200 | $0.0332800 | $0.0272100 |
| 2019-10-18 | $0.0295800 | $0.0293300 | $0.0306100 | $0.0279700 |
| 2019-10-19 | $0.0295000 | $0.0288100 | $0.0299300 | $0.0272900 |
| 2019-10-20 | $0.0288100 | $0.0281000 | $0.0288100 | $0.0281000 |
| 2019-10-21 | $0.0296100 | $0.0288200 | $0.0311200 | $0.0280800 |
| 2019-10-22 | $0.0288200 | $0.0291800 | $0.0291800 | $0.0288200 |
| 2019-10-23 | $0.0326200 | $0.0338900 | $0.0349300 | $0.0295100 |
| 2019-10-24 | $0.0338900 | $0.0325400 | $0.0338900 | $0.0325400 |
| 2019-10-25 | $0.0319400 | $0.0323400 | $0.0392600 | $0.0317400 |
| 2019-10-26 | $0.0323400 | $0.0315700 | $0.0344100 | $0.0285400 |
| 2019-10-27 | $0.0317600 | $0.0328500 | $0.0336200 | $0.0302700 |
| 2019-10-28 | $0.0328500 | $0.0323400 | $0.0344200 | $0.0308300 |
| 2019-10-29 | $0.0321900 | $0.0368100 | $0.0426800 | $0.0326500 |
| 2019-10-30 | $0.0374500 | $0.0343900 | $0.0468900 | $0.0322700 |
| 2019-10-31 | $0.0340200 | $0.0366400 | $0.0393800 | $0.0323400 |
| 2019-11-01 | $0.0366400 | $0.0365200 | $0.0366400 | $0.0365200 |
| 2019-11-03 | $0.0365000 | $0.0370200 | $0.0403400 | $0.0346200 |
| 2019-11-04 | $0.0375300 | $0.0396700 | $0.0424900 | $0.0378800 |
| 2019-11-05 | $0.0414500 | $0.0469100 | $0.0491500 | $0.0396200 |
| 2019-11-06 | $0.0456900 | $0.0492200 | $0.0515 | $0.0450200 |
| 2019-11-07 | $0.0484200 | $0.0474700 | $0.0535 | $0.0458100 |
| 2019-11-08 | $0.0473300 | $0.0453600 | $0.0479200 | $0.0399800 |
| 2019-11-09 | $0.0448300 | $0.0451100 | $0.0473200 | $0.0437900 |
| 2019-11-10 | $0.0451100 | $0.0456300 | $0.0456300 | $0.0451100 |
| 2019-11-12 | $0.0418000 | $0.0373100 | $0.0434600 | $0.0367900 |
| 2019-11-13 | $0.0374600 | $0.0354000 | $0.0387300 | $0.0345200 |
| 2019-11-14 | $0.0356200 | $0.0394900 | $0.0397500 | $0.0317000 |
| 2019-11-15 | $0.0394900 | $0.0390000 | $0.0394900 | $0.0390000 |
| 2019-11-17 | $0.0338300 | $0.0341400 | $0.0351600 | $0.0326800 |
| 2019-11-18 | $0.0341500 | $0.0309800 | $0.0332800 | $0.0292500 |
| 2019-11-19 | $0.0309800 | $0.0303000 | $0.0309800 | $0.0303000 |
| 2019-11-21 | $0.0326200 | $0.0294600 | $0.0322100 | $0.0283100 |
| 2019-11-22 | $0.0290800 | $0.0239500 | $0.0279500 | $0.0224200 |
| 2019-11-23 | $0.0235500 | $0.0230100 | $0.0244700 | $0.0216100 |
| 2019-11-24 | $0.0230100 | $0.0224000 | $0.0230100 | $0.0224000 |
| 2019-11-25 | $0.0203100 | $0.0197900 | $0.0232600 | $0.0192900 |
| 2019-11-26 | $0.0197900 | $0.0199800 | $0.0199800 | $0.0197900 |
| 2019-11-27 | $0.0201500 | $0.0229700 | $0.0240200 | $0.0208500 |
| 2019-11-28 | $0.0224400 | $0.0299300 | $0.0300800 | $0.0211200 |
| 2019-11-29 | $0.0286500 | $0.0252000 | $0.0305500 | $0.0251200 |
| 2019-11-30 | $0.0252000 | $0.0249800 | $0.0252000 | $0.0249800 |
| 2019-12-01 | $0.0240800 | $0.0240600 | $0.0242100 | $0.0222900 |
| 2019-12-02 | $0.0237500 | $0.0221200 | $0.0253600 | $0.0221200 |
| 2019-12-03 | $0.0221200 | $0.0222100 | $0.0222100 | $0.0221200 |
| 2019-12-06 | $0.0209600 | $0.0204300 | $0.0232900 | $0.0202000 |
| 2019-12-07 | $0.0204300 | $0.0206000 | $0.0206000 | $0.0204300 |
| 2019-12-16 | $0.0154800 | $0.0138800 | $0.0150600 | $0.0136100 |
| 2019-12-17 | $0.0127600 | $0.0121500 | $0.0125500 | $0.0118800 |
| 2019-12-18 | $0.0116100 | $0.0130500 | $0.0146800 | $0.0124500 |
| 2019-12-19 | $0.0125500 | $0.0139000 | $0.0146800 | $0.0123200 |
| 2019-12-20 | $0.0141000 | $0.0137700 | $0.0142800 | $0.0135500 |
| 2019-12-21 | $0.0137700 | $0.0136200 | $0.0137700 | $0.0136200 |
| 2019-12-23 | $0.0147300 | $0.0143500 | $0.0148600 | $0.0139100 |
| 2019-12-24 | $0.0143500 | $0.0136400 | $0.0143500 | $0.0136400 |
| 2019-12-26 | $0.0113100 | $0.0116100 | $0.0119700 | $0.0113200 |
| 2019-12-27 | $0.0116100 | $0.0116800 | $0.0116800 | $0.0116100 |
| 2019-12-28 | $0.0116800 | $0.0115700 | $0.0123800 | $0.0114300 |
| 2019-12-29 | $0.0116300 | $0.0116400 | $0.0123000 | $0.0112600 |
| 2019-12-30 | $0.0116200 | $0.0104000 | $0.0120700 | $0.0101800 |
| 2019-12-31 | $0.0102700 | $0.0102800 | $0.0104900 | $0.0100600 |
| 2020-01-01 | $0.0102000 | $0.0104400 | $0.0110900 | $0.0100800 |
| 2020-01-02 | $0.0104300 | $0.0127700 | $0.0132600 | $0.0099780 |
| 2020-01-03 | $0.0128200 | $0.0169500 | $0.0171700 | $0.0127100 |
| 2020-01-04 | $0.0169500 | $0.0181500 | $0.0181500 | $0.0169500 |
| 2020-01-05 | $0.0131700 | $0.0127200 | $0.0134600 | $0.0122100 |
| 2020-01-06 | $0.0126600 | $0.0129700 | $0.0142100 | $0.0125900 |
| 2020-01-07 | $0.0131200 | $0.0153700 | $0.0163300 | $0.0132000 |
| 2020-01-08 | $0.0154200 | $0.0136400 | $0.0158100 | $0.0133900 |
| 2020-01-09 | $0.0135200 | $0.0142900 | $0.0145300 | $0.0131200 |
| 2020-01-10 | $0.0146200 | $0.0146400 | $0.0157800 | $0.0140800 |
| 2020-01-11 | $0.0146400 | $0.0148100 | $0.0148100 | $0.0146400 |
| 2020-01-12 | $0.0142800 | $0.0140300 | $0.0146800 | $0.0137800 |
| 2020-01-13 | $0.0140700 | $0.0153800 | $0.0164400 | $0.0139900 |
| 2020-01-14 | $0.0153800 | $0.0151000 | $0.0153800 | $0.0151000 |
| 2020-01-15 | $0.0166700 | $0.0170500 | $0.0178400 | $0.0163400 |
| 2020-01-16 | $0.0168300 | $0.0205700 | $0.0232700 | $0.0165600 |
| 2020-01-17 | $0.0205700 | $0.0204200 | $0.0205700 | $0.0204200 |
| 2020-01-21 | $0.0202000 | $0.0257800 | $0.0307600 | $0.0201000 |
| 2020-01-22 | $0.0261700 | $0.0299400 | $0.0318500 | $0.0255300 |
| 2020-01-23 | $0.0299400 | $0.0295100 | $0.0299400 | $0.0295100 |
| 2020-01-24 | $0.0251800 | $0.0277400 | $0.0284200 | $0.0237600 |
| 2020-01-25 | $0.0277400 | $0.0251300 | $0.0278000 | $0.0247900 |
| 2020-01-26 | $0.0251300 | $0.0252600 | $0.0252600 | $0.0251300 |
| 2020-01-28 | $0.0249200 | $0.0262300 | $0.0284200 | $0.0253100 |
| 2020-01-29 | $0.0262300 | $0.0265500 | $0.0265500 | $0.0262300 |
| 2020-01-30 | $0.0256300 | $0.0257100 | $0.0280000 | $0.0254200 |
| 2020-01-31 | $0.0257100 | $0.0257500 | $0.0257500 | $0.0257100 |
| 2020-02-08 | $0.0302100 | $0.0327200 | $0.0349000 | $0.0294500 |
| 2020-02-09 | $0.0327200 | $0.0326600 | $0.0327200 | $0.0326600 |
| 2020-02-11 | $0.0312500 | $0.0317100 | $0.0324300 | $0.0286400 |
| 2020-02-12 | $0.0317300 | $0.0314800 | $0.0327200 | $0.0304400 |
| 2020-02-13 | $0.0313500 | $0.0288100 | $0.0309500 | $0.0276800 |
| 2020-02-14 | $0.0284500 | $0.0301600 | $0.0301600 | $0.0280800 |
| 2020-02-15 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301600 |
| 2020-03-02 | $0.0210300 | $0.0242600 | $0.0243500 | $0.0218500 |
| 2020-03-03 | $0.0242600 | $0.0237800 | $0.0242600 | $0.0237800 |
| 2020-03-04 | $0.0242800 | $0.0247200 | $0.0258600 | $0.0233200 |
| 2020-03-05 | $0.0247200 | $0.0249600 | $0.0249600 | $0.0247200 |
| 2020-03-07 | $0.0265700 | $0.0250500 | $0.0266600 | $0.0246900 |
| 2020-03-08 | $0.0247500 | $0.0254000 | $0.0282600 | $0.0217100 |
| 2020-03-09 | $0.0254000 | $0.0246200 | $0.0254000 | $0.0246200 |
| 2020-03-10 | $0.0250200 | $0.0246800 | $0.0252300 | $0.0234900 |
| 2020-03-11 | $0.0246800 | $0.0246400 | $0.0246800 | $0.0246400 |
| 2020-03-18 | $0.0171900 | $0.0196300 | $0.0203300 | $0.0172200 |
| 2020-03-19 | $0.0198100 | $0.0194900 | $0.0227200 | $0.0189300 |
| 2020-03-20 | $0.0194900 | $0.0195100 | $0.0195100 | $0.0194900 |
| 2020-03-21 | $0.0191800 | $0.0211900 | $0.0226800 | $0.0190200 |
| 2020-03-22 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0195200 |
| 2020-03-23 | $0.0209200 | $0.0208100 | $0.0209200 | $0.0208100 |
| 2020-03-28 | $0.0227200 | $0.0212000 | $0.0230700 | $0.0207600 |
| 2020-03-29 | $0.0212000 | $0.0212500 | $0.0212500 | $0.0212000 |
| 2020-03-30 | $0.0206500 | $0.0212300 | $0.0231000 | $0.0204600 |
| 2020-03-31 | $0.0212300 | $0.0211600 | $0.0212300 | $0.0211600 |
| 2020-04-02 | $0.0216600 | $0.0217100 | $0.0234100 | $0.0202800 |
| 2020-04-03 | $0.0217100 | $0.0216500 | $0.0217100 | $0.0216500 |
| 2020-04-06 | $0.0237400 | $0.0246500 | $0.0255900 | $0.0242100 |
| 2020-04-07 | $0.0248300 | $0.0239100 | $0.0243400 | $0.0230500 |
| 2020-04-08 | $0.0239100 | $0.0239900 | $0.0239900 | $0.0239100 |
| 2020-04-10 | $0.0234200 | $0.0241400 | $0.0252400 | $0.0218700 |
| 2020-04-11 | $0.0241400 | $0.0242000 | $0.0242000 | $0.0241400 |
| 2020-04-13 | $0.0244700 | $0.0239400 | $0.0250400 | $0.0238000 |
| 2020-04-14 | $0.0239400 | $0.0240300 | $0.0243800 | $0.0235500 |
| 2020-04-15 | $0.0240800 | $0.0228700 | $0.0234700 | $0.0210800 |
| 2020-04-16 | $0.0228700 | $0.0227500 | $0.0228700 | $0.0227500 |
| 2020-04-30 | $0.0332100 | $0.0307400 | $0.0353000 | $0.0296200 |
| 2020-05-01 | $0.0308400 | $0.0390800 | $0.0400500 | $0.0310500 |
| 2020-05-02 | $0.0391100 | $0.0361900 | $0.0415800 | $0.0334100 |
| 2020-05-03 | $0.0361900 | $0.0334000 | $0.0384800 | $0.0331300 |
| 2020-05-04 | $0.0334000 | $0.0344600 | $0.0365900 | $0.0326800 |
| 2020-05-05 | $0.0344600 | $0.0324200 | $0.0373800 | $0.0317800 |
| 2020-05-06 | $0.0324200 | $0.0323300 | $0.0324200 | $0.0323300 |
| 2020-05-07 | $0.0335900 | $0.0323000 | $0.0370000 | $0.0320000 |
| 2020-05-08 | $0.0323000 | $0.0324700 | $0.0328600 | $0.0310900 |
| 2020-05-09 | $0.0324700 | $0.0325400 | $0.0325400 | $0.0308200 |
| 2020-05-10 | $0.0325400 | $0.0291800 | $0.0322300 | $0.0283000 |
| 2020-05-11 | $0.0291800 | $0.0359000 | $0.0375300 | $0.0271600 |
| 2020-05-12 | $0.0359000 | $0.0359900 | $0.0359900 | $0.0359000 |
| 2020-05-14 | $0.0336400 | $0.0333900 | $0.0374100 | $0.0330000 |
| 2020-05-15 | $0.0333900 | $0.0333700 | $0.0333900 | $0.0333700 |
| 2020-05-20 | $0.0328600 | $0.0340400 | $0.0354700 | $0.0312900 |
| 2020-05-21 | $0.0340400 | $0.0340600 | $0.0341500 | $0.0317100 |
| 2020-05-22 | $0.0340600 | $0.0339900 | $0.0340600 | $0.0339900 |
| 2020-06-03 | $0.0350500 | $0.0353200 | $0.0358900 | $0.0350300 |
| 2020-06-04 | $0.0353200 | $0.0352900 | $0.0353200 | $0.0352900 |
| 2020-06-05 | $0.0347700 | $0.0360800 | $0.0366600 | $0.0340600 |
| 2020-06-06 | $0.0360800 | $0.0359000 | $0.0360800 | $0.0359000 |
| 2020-06-10 | $0.0440100 | $0.0449100 | $0.0454000 | $0.0436200 |
| 2020-06-11 | $0.0449100 | $0.0449500 | $0.0449500 | $0.0449100 |
| 2020-06-12 | $0.0356800 | $0.0394700 | $0.0401300 | $0.0363400 |
| 2020-06-13 | $0.0394700 | $0.0392300 | $0.0396000 | $0.0373300 |
| 2020-06-14 | $0.0392300 | $0.0392000 | $0.0392000 | $0.0376100 |
| 2020-06-15 | $0.0392000 | $0.0391300 | $0.0401700 | $0.0383800 |
| 2020-06-16 | $0.0391300 | $0.0412500 | $0.0438200 | $0.0386800 |
| 2020-06-17 | $0.0412500 | $0.0412800 | $0.0412800 | $0.0412500 |
| 2020-06-18 | $0.0519 | $0.0559 | $0.0584 | $0.0499100 |
| 2020-06-19 | $0.0559 | $0.0558 | $0.0559 | $0.0558 |
| 2020-06-30 | $0.0327100 | $0.0316100 | $0.0339000 | $0.0314300 |
| 2020-07-01 | $0.0316100 | $0.0304900 | $0.0320600 | $0.0294700 |
| 2020-07-02 | $0.0304900 | $0.0299200 | $0.0309200 | $0.0293700 |
| 2020-07-03 | $0.0299200 | $0.0299900 | $0.0299900 | $0.0299200 |
| 2020-08-02 | $0.0389800 | $0.0396100 | $0.0404900 | $0.0361800 |
| 2020-08-03 | $0.0396100 | $0.0395000 | $0.0396100 | $0.0395000 |
| 2020-08-06 | $0.0390200 | $0.0397800 | $0.0411900 | $0.0380100 |
| 2020-08-07 | $0.0397800 | $0.0397400 | $0.0397800 | $0.0397400 |
| 2020-08-08 | $0.0384100 | $0.0389600 | $0.0399000 | $0.0384900 |
| 2020-08-09 | $0.0389600 | $0.0388400 | $0.0389600 | $0.0388400 |
| 2020-08-13 | $0.0572 | $0.0666 | $0.0810 | $0.0583 |
| 2020-08-14 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
| 2020-09-02 | $0.1051000 | $0.1043000 | $0.1073000 | $0.0939 |
| 2020-09-03 | $0.1043000 | $0.1045000 | $0.1045000 | $0.1043000 |
| 2020-09-04 | $0.0827 | $0.0819 | $0.0920 | $0.0713 |
| 2020-09-05 | $0.0819 | $0.0769 | $0.0854 | $0.0715 |
| 2020-09-06 | $0.0769 | $0.0809 | $0.0863 | $0.0717 |
| 2020-09-07 | $0.0809 | $0.0827 | $0.0897 | $0.0788 |
| 2020-09-08 | $0.0827 | $0.0828 | $0.0828 | $0.0827 |
| 2020-09-09 | $0.0929 | $0.0996300 | $0.0999400 | $0.0901 |
| 2020-09-10 | $0.0996300 | $0.1102000 | $0.1180000 | $0.0976 |
| 2020-09-11 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1102000 |
| 2020-09-30 | $0.0367500 | $0.0377300 | $0.0393400 | $0.0359000 |
| 2020-10-01 | $0.0377300 | $0.0356900 | $0.0381400 | $0.0348400 |
| 2020-10-02 | $0.0356900 | $0.0359100 | $0.0360100 | $0.0356900 |
| 2020-10-03 | $0.0344800 | $0.0342900 | $0.0349300 | $0.0328200 |
| 2020-10-04 | $0.0342900 | $0.0342700 | $0.0353400 | $0.0335200 |
| 2020-10-05 | $0.0342700 | $0.0322800 | $0.0347600 | $0.0320600 |
| 2020-10-06 | $0.0322800 | $0.0291600 | $0.0320200 | $0.0286300 |
| 2020-10-07 | $0.0291600 | $0.0290300 | $0.0291600 | $0.0290300 |
| 2020-10-31 | $0.0278100 | $0.0283000 | $0.0289900 | $0.0274700 |
| 2020-11-01 | $0.0283000 | $0.0283100 | $0.0283100 | $0.0283000 |
| 2020-11-02 | $0.0276600 | $0.0259200 | $0.0282300 | $0.0253800 |
| 2020-11-03 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0257200 |
| 2020-11-04 | $0.0238400 | $0.0235000 | $0.0254800 | $0.0227900 |
| 2020-11-05 | $0.0235000 | $0.0218400 | $0.0260500 | $0.0215300 |
| 2020-11-06 | $0.0218400 | $0.0257200 | $0.0272800 | $0.0208900 |
| 2020-11-07 | $0.0257200 | $0.0234500 | $0.0256800 | $0.0224100 |
| 2020-11-08 | $0.0234400 | $0.0260200 | $0.0261800 | $0.0241600 |
| 2020-11-09 | $0.0260200 | $0.0259300 | $0.0260200 | $0.0257700 |
| 2020-11-30 | $0.0218400 | $0.0218500 | $0.0236200 | $0.0216500 |
| 2020-12-01 | $0.0218500 | $0.0215200 | $0.0228400 | $0.0203800 |
| 2020-12-02 | $0.0214200 | $0.0215100 | $0.0226600 | $0.0211200 |
| 2020-12-03 | $0.0215300 | $0.0225700 | $0.0229600 | $0.0214100 |
| 2020-12-04 | $0.0225600 | $0.0211800 | $0.0219300 | $0.0208000 |
| 2020-12-05 | $0.0210900 | $0.0204800 | $0.0218200 | $0.0200900 |
| 2020-12-06 | $0.0205000 | $0.0210800 | $0.0216600 | $0.0203100 |
| 2020-12-07 | $0.0211200 | $0.0207400 | $0.0220800 | $0.0205400 |
| 2020-12-08 | $0.0207200 | $0.0197800 | $0.0207000 | $0.0192300 |
| 2020-12-09 | $0.0197800 | $0.0198200 | $0.0198200 | $0.0197800 |
| 2021-01-01 | $0.0153600 | $0.0158700 | $0.0167500 | $0.0152800 |
| 2021-01-02 | $0.0158700 | $0.0157400 | $0.0179900 | $0.0151000 |
| 2021-01-03 | $0.0157800 | $0.0148800 | $0.0165300 | $0.0145500 |
| 2021-01-04 | $0.0148800 | $0.0137700 | $0.0163400 | $0.0134500 |
| 2021-01-05 | $0.0137700 | $0.0129500 | $0.0156800 | $0.0122700 |
| 2021-01-06 | $0.0129300 | $0.0143700 | $0.0158500 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0154000 | $0.0161900 | $0.0142100 |
| 2021-01-08 | $0.0154000 | $0.0138500 | $0.0162900 | $0.0126300 |
| 2021-01-09 | $0.0138500 | $0.0142900 | $0.0142900 | $0.0138500 |
| 2021-01-31 | $0.0205900 | $0.0255200 | $0.0261800 | $0.0198900 |
| 2021-02-01 | $0.0255200 | $0.0254900 | $0.0261600 | $0.0231400 |
| 2021-02-02 | $0.0254900 | $0.0273500 | $0.0291300 | $0.0248700 |
| 2021-02-03 | $0.0273500 | $0.0277900 | $0.0315500 | $0.0270400 |
| 2021-02-04 | $0.0278800 | $0.0299600 | $0.0399400 | $0.0258900 |
| 2021-02-05 | $0.0299600 | $0.0436700 | $0.0552 | $0.0306500 |
| 2021-02-06 | $0.0436700 | $0.0365200 | $0.0447600 | $0.0318100 |
| 2021-02-07 | $0.0365200 | $0.0361500 | $0.0419800 | $0.0334300 |
| 2021-02-08 | $0.0361500 | $0.0445800 | $0.0496900 | $0.0417900 |
| 2021-02-09 | $0.0445800 | $0.0441800 | $0.0460400 | $0.0418600 |
| 2021-02-10 | $0.0441800 | $0.0442300 | $0.0442800 | $0.0441700 |
| 2021-02-28 | $0.0457300 | $0.0398300 | $0.0452600 | $0.0375700 |
| 2021-03-01 | $0.0398300 | $0.0441800 | $0.0471500 | $0.0426900 |
| 2021-03-02 | $0.0441800 | $0.0548 | $0.0650 | $0.0426800 |
| 2021-03-03 | $0.0548 | $0.0529 | $0.0600 | $0.0514 |
| 2021-03-04 | $0.0529 | $0.0508 | $0.0513 | $0.0483600 |
| 2021-03-05 | $0.0508 | $0.0512 | $0.0571 | $0.0497500 |
| 2021-03-06 | $0.0512 | $0.0513 | $0.0538 | $0.0498700 |
| 2021-03-07 | $0.0513 | $0.0520 | $0.0545 | $0.0510 |
| 2021-03-08 | $0.0520 | $0.0523 | $0.0524 | $0.0519 |
| 2021-03-31 | $0.0905 | $0.0929 | $0.0970 | $0.0876 |
| 2021-04-01 | $0.0929 | $0.0987 | $0.1045000 | $0.0922 |
| 2021-04-02 | $0.0987 | $0.0844 | $0.1009000 | $0.0832 |
| 2021-04-03 | $0.0844 | $0.0776 | $0.0822 | $0.0759 |
| 2021-04-04 | $0.0776 | $0.0897 | $0.0920 | $0.0780 |
| 2021-04-05 | $0.0897 | $0.0845 | $0.0946 | $0.0845 |
| 2021-04-06 | $0.0845 | $0.0818 | $0.0859 | $0.0789 |
| 2021-04-07 | $0.0818 | $0.0812 | $0.0818 | $0.0812 |
| 2021-04-30 | $0.1111000 | $0.1206000 | $0.1299000 | $0.1091000 |
| 2021-05-01 | $0.1206000 | $0.1115000 | $0.1291000 | $0.1081000 |
| 2021-05-02 | $0.1115000 | $0.1192000 | $0.1200000 | $0.1080000 |
| 2021-05-03 | $0.1192000 | $0.1125000 | $0.1397000 | $0.1113000 |
| 2021-05-04 | $0.1125000 | $0.0931 | $0.1063000 | $0.0917 |
| 2021-05-05 | $0.0933 | $0.0992300 | $0.1057000 | $0.0987 |
| 2021-05-06 | $0.0992300 | $0.0934 | $0.0987 | $0.0914 |
| 2021-05-07 | $0.0934 | $0.1020000 | $0.1056000 | $0.0922 |
| 2021-05-08 | $0.1010000 | $0.1009000 | $0.1016000 | $0.1008000 |
| 2021-06-01 | $0.0394200 | $0.0408300 | $0.0414900 | $0.0379600 |
| 2021-06-02 | $0.0408300 | $0.0401900 | $0.0419500 | $0.0385900 |
| 2021-06-03 | $0.0401900 | $0.0419800 | $0.0425800 | $0.0409600 |
| 2021-06-04 | $0.0419800 | $0.0371900 | $0.0397800 | $0.0367900 |
| 2021-06-05 | $0.0371900 | $0.0360000 | $0.0367100 | $0.0352100 |
| 2021-06-06 | $0.0360000 | $0.0360400 | $0.0360600 | $0.0359100 |
| 2021-06-30 | $0.0264900 | $0.0258100 | $0.0278400 | $0.0254500 |
| 2021-07-01 | $0.0258100 | $0.0257100 | $0.0258200 | $0.0257000 |
| 2021-07-05 | $0.0276000 | $0.0265100 | $0.0267300 | $0.0257900 |
| 2021-07-06 | $0.0265100 | $0.0281000 | $0.0282900 | $0.0266600 |
| 2021-07-07 | $0.0281000 | $0.0274600 | $0.0282500 | $0.0269500 |
| 2021-07-08 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0273800 |
| 2021-07-31 | $0.0285000 | $0.0303100 | $0.0325300 | $0.0287900 |
| 2021-08-01 | $0.0302800 | $0.0305700 | $0.0307100 | $0.0301500 |
| 2021-08-02 | $0.0289900 | $0.0290800 | $0.0297900 | $0.0286400 |
| 2021-08-03 | $0.0290800 | $0.0292800 | $0.0294000 | $0.0289300 |
| 2021-08-04 | $0.0297700 | $0.0330400 | $0.0355400 | $0.0321600 |
| 2021-08-05 | $0.0333800 | $0.0333000 | $0.0333900 | $0.0329000 |
| 2021-08-06 | $0.0380800 | $0.0394800 | $0.0443100 | $0.0382700 |
| 2021-08-07 | $0.0394800 | $0.0381100 | $0.0438600 | $0.0379800 |
| 2021-08-08 | $0.0383700 | $0.0382700 | $0.0383800 | $0.0381800 |
| 2021-08-31 | $0.0773 | $0.0767 | $0.0846 | $0.0755 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0811 | $0.0864 | $0.0786 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0599 | $0.0602 | $0.0599 |
| 2021-09-30 | $0.0757 | $0.0769 | $0.0802 | $0.0765 |
| 2021-10-01 | $0.0769 | $0.0863 | $0.0978 | $0.0816 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0797 | $0.0802 | $0.0812 | $0.0759 |
| 2021-10-08 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0829 | $0.0835 | $0.0835 | $0.0828 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0858 | $0.0915 | $0.0851 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0886 | $0.0888 | $0.0889 | $0.0886 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0719 | $0.0719 | $0.0717 |
| 2021-12-31 | $0.0752 | $0.0738 | $0.0758 | $0.0715 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0814 | $0.0749 |
| 2022-01-02 | $0.0761 | $0.0735 | $0.0789 | $0.0731 |
| 2022-01-03 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0639 | $0.0686 | $0.0629 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0598 | $0.0601 | $0.0601 | $0.0598 |
| 2022-01-31 | $0.0435800 | $0.0449600 | $0.0462300 | $0.0446700 |
| 2022-02-01 | $0.0449600 | $0.0448200 | $0.0449700 | $0.0448200 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0446900 | $0.0460900 | $0.0439100 |
| 2022-02-04 | $0.0446900 | $0.0478900 | $0.0503 | $0.0472700 |
| 2022-02-05 | $0.0478900 | $0.0483900 | $0.0502 | $0.0476100 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0526 | $0.0523 | $0.0527 | $0.0522 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416700 | $0.0418200 | $0.0399600 |
| 2022-03-03 | $0.0413000 | $0.0413300 | $0.0413300 | $0.0412500 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0375900 | $0.0375900 | $0.0376100 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0361300 | $0.0361100 | $0.0361600 | $0.0361100 |
| 2022-05-01 | $0.0330500 | $0.0340300 | $0.0353000 | $0.0332900 |
| 2022-05-02 | $0.0340300 | $0.0341900 | $0.0342100 | $0.0340100 |
| 2022-05-03 | $0.0341600 | $0.0338400 | $0.0340300 | $0.0332300 |
| 2022-05-04 | $0.0338400 | $0.0339900 | $0.0339900 | $0.0338300 |
| 2022-05-05 | $0.0361700 | $0.0319800 | $0.0337900 | $0.0315700 |
| 2022-05-06 | $0.0319800 | $0.0313400 | $0.0315000 | $0.0308000 |
| 2022-05-07 | $0.0313400 | $0.0300900 | $0.0307000 | $0.0298800 |
| 2022-05-08 | $0.0300900 | $0.0301400 | $0.0301400 | $0.0300800 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0209300 | $0.0197700 |
| 2022-06-11 | $0.0192900 | $0.0213000 | $0.0220200 | $0.0177700 |
| 2022-06-12 | $0.0213000 | $0.0183700 | $0.0199600 | $0.0180800 |
| 2022-06-13 | $0.0183700 | $0.0154500 | $0.0157300 | $0.0145600 |
| 2022-06-14 | $0.0152800 | $0.0152300 | $0.0152800 | $0.0151700 |
| 2022-06-15 | $0.0156800 | $0.0172200 | $0.0172500 | $0.0160700 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0154800 | $0.0144600 |
| 2022-06-17 | $0.0150800 | $0.0150500 | $0.0150900 | $0.0150200 |
| 2022-06-18 | $0.0152300 | $0.0139600 | $0.0146700 | $0.0136900 |
| 2022-06-19 | $0.0139600 | $0.0151100 | $0.0161300 | $0.0151100 |
| 2022-06-20 | $0.0154200 | $0.0153800 | $0.0154200 | $0.0153700 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0179400 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0165700 | $0.0173800 | $0.0163700 |
| 2022-07-05 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0165600 |
| 2022-07-06 | $0.0171300 | $0.0171400 | $0.0171700 | $0.0171300 |
| 2022-08-01 | $0.0241400 | $0.0248700 | $0.0248700 | $0.0232900 |
| 2022-08-02 | $0.0246700 | $0.0248700 | $0.0249100 | $0.0246200 |
| 2022-08-03 | $0.0240300 | $0.0245100 | $0.0248800 | $0.0237800 |
| 2022-08-04 | $0.0244200 | $0.0244100 | $0.0244200 | $0.0243900 |
| 2022-08-05 | $0.0246800 | $0.0252700 | $0.0266600 | $0.0252400 |
| 2022-08-06 | $0.0252700 | $0.0252400 | $0.0252900 | $0.0252400 |
| 2022-08-08 | $0.0245900 | $0.0251400 | $0.0259400 | $0.0248000 |
| 2022-08-09 | $0.0251400 | $0.0251700 | $0.0252000 | $0.0251100 |
| 2022-08-31 | $0.0179800 | $0.0179400 | $0.0184200 | $0.0175500 |
| 2022-09-01 | $0.0179400 | $0.0179700 | $0.0179900 | $0.0178900 |
| 2022-09-03 | $0.0180900 | $0.0178300 | $0.0180800 | $0.0177400 |
| 2022-09-04 | $0.0178300 | $0.0180600 | $0.0184400 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180100 | $0.0186800 | $0.0178700 |
| 2022-09-06 | $0.0180100 | $0.0178900 | $0.0180300 | $0.0178900 |
| 2022-09-09 | $0.0190500 | $0.0196000 | $0.0205300 | $0.0192700 |
| 2022-09-10 | $0.0196600 | $0.0196200 | $0.0196700 | $0.0196200 |
| 2022-09-30 | $0.0186500 | $0.0188400 | $0.0195300 | $0.0181500 |
| 2022-10-01 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188300 |
| 2022-10-05 | $0.0192700 | $0.0189700 | $0.0192700 | $0.0188700 |
| 2022-10-06 | $0.0189600 | $0.0185600 | $0.0190300 | $0.0184400 |
| 2022-10-07 | $0.0185700 | $0.0182800 | $0.0184000 | $0.0180900 |
| 2022-10-08 | $0.0182800 | $0.0181700 | $0.0182800 | $0.0181700 |
| 2022-11-04 | $0.0195000 | $0.0202700 | $0.0224900 | $0.0201400 |
| 2022-11-05 | $0.0202700 | $0.0208100 | $0.0214300 | $0.0200200 |
| 2022-11-06 | $0.0206600 | $0.0206700 | $0.0206700 | $0.0206600 |
| 2022-11-07 | $0.0201300 | $0.0196400 | $0.0202300 | $0.0192600 |
| 2022-11-08 | $0.0196400 | $0.0165800 | $0.0169300 | $0.0160100 |
| 2022-11-09 | $0.0165800 | $0.0125500 | $0.0141100 | $0.0122500 |
| 2022-11-10 | $0.0125000 | $0.0124100 | $0.0125200 | $0.0123800 |
| 2022-11-12 | $0.0143700 | $0.0138800 | $0.0142400 | $0.0134700 |
| 2022-11-13 | $0.0138800 | $0.0139100 | $0.0139200 | $0.0138700 |
| 2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0167500 |
| 2022-12-03 | $0.0174400 | $0.0174300 | $0.0174400 | $0.0174300 |
| 2022-12-04 | $0.0172300 | $0.0169400 | $0.0174500 | $0.0169400 |
| 2022-12-05 | $0.0173700 | $0.0168300 | $0.0173900 | $0.0164100 |
| 2022-12-06 | $0.0168300 | $0.0169500 | $0.0173200 | $0.0165200 |
| 2022-12-07 | $0.0169500 | $0.0170300 | $0.0170400 | $0.0169400 |
| 2022-12-08 | $0.0161400 | $0.0164100 | $0.0169500 | $0.0158500 |
| 2022-12-09 | $0.0164100 | $0.0163100 | $0.0164200 | $0.0163100 |
| 2023-01-03 | $0.0158100 | $0.0156700 | $0.0159400 | $0.0153900 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0156800 | $0.0156700 |
| 2023-01-05 | $0.0160600 | $0.0159000 | $0.0160300 | $0.0155800 |
| 2023-01-06 | $0.0159000 | $0.0160100 | $0.0160200 | $0.0158900 |
| 2023-01-31 | $0.0188900 | $0.0193100 | $0.0194900 | $0.0187900 |
| 2023-02-01 | $0.0194300 | $0.0194300 | $0.0194400 | $0.0192000 |
| 2023-02-07 | $0.0212300 | $0.0231400 | $0.0251200 | $0.0218300 |
| 2023-02-08 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234800 |
| 2023-03-03 | $0.0246500 | $0.0230400 | $0.0255400 | $0.0225900 |
| 2023-03-04 | $0.0228100 | $0.0230200 | $0.0230300 | $0.0227900 |
| 2023-03-08 | $0.0229200 | $0.0215900 | $0.0227400 | $0.0212100 |
| 2023-03-09 | $0.0214900 | $0.0214700 | $0.0215000 | $0.0214700 |
| 2023-04-04 | $0.0233400 | $0.0244100 | $0.0256200 | $0.0235800 |
| 2023-04-05 | $0.0244100 | $0.0244000 | $0.0244100 | $0.0243900 |
| 2023-04-30 | $0.0228200 | $0.0222200 | $0.0231000 | $0.0219300 |
| 2023-05-01 | $0.0222200 | $0.0213500 | $0.0219100 | $0.0210600 |
| 2023-05-02 | $0.0213500 | $0.0218100 | $0.0223800 | $0.0215200 |
| 2023-05-03 | $0.0218100 | $0.0223600 | $0.0226500 | $0.0220700 |
| 2023-05-04 | $0.0223200 | $0.0217900 | $0.0220000 | $0.0214900 |
| 2023-05-05 | $0.0217900 | $0.0226600 | $0.0231600 | $0.0226600 |
| 2023-05-06 | $0.0215700 | $0.0205500 | $0.0217100 | $0.0202600 |
| 2023-05-07 | $0.0205500 | $0.0205700 | $0.0208600 | $0.0200000 |
| 2023-05-08 | $0.0213300 | $0.0189300 | $0.0210400 | $0.0189300 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0185500 |
| 2023-05-10 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0190900 |
| 2023-05-31 | $0.0237500 | $0.0224700 | $0.0237400 | $0.0215500 |
| 2023-06-01 | $0.0224700 | $0.0217300 | $0.0232800 | $0.0216900 |
| 2023-06-02 | $0.0217300 | $0.0220500 | $0.0223200 | $0.0216900 |
| 2023-06-03 | $0.0220500 | $0.0211600 | $0.0218800 | $0.0211400 |
| 2023-06-04 | $0.0211600 | $0.0219800 | $0.0220400 | $0.0210400 |
| 2023-06-05 | $0.0219800 | $0.0199400 | $0.0221200 | $0.0196000 |
| 2023-06-06 | $0.0199400 | $0.0203100 | $0.0208000 | $0.0200300 |
| 2023-06-07 | $0.0203100 | $0.0186500 | $0.0198800 | $0.0185300 |
| 2023-06-08 | $0.0186500 | $0.0185900 | $0.0187900 | $0.0182000 |
| 2023-06-09 | $0.0185900 | $0.0188300 | $0.0194900 | $0.0184000 |
| 2023-06-10 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-09-22 | $0.0170900 | $0.0175600 | $0.0176800 | $0.0168400 |
| 2023-09-23 | $0.0175600 | $0.0185400 | $0.0187600 | $0.0173300 |
| 2023-09-24 | $0.0185400 | $0.0176100 | $0.0186500 | $0.0174500 |
| 2023-09-25 | $0.0176100 | $0.0177200 | $0.0180400 | $0.0174700 |
| 2023-09-26 | $0.0177200 | $0.0180200 | $0.0181800 | $0.0175300 |
| 2023-09-27 | $0.0180200 | $0.0181000 | $0.0189700 | $0.0178600 |
| 2023-09-28 | $0.0181000 | $0.0181000 | $0.0188600 | $0.0180500 |
| 2023-09-29 | $0.0181000 | $0.0183300 | $0.0184400 | $0.0180800 |
| 2023-09-30 | $0.0183300 | $0.0185800 | $0.0186800 | $0.0182600 |
| 2023-10-01 | $0.0185800 | $0.0186900 | $0.0194700 | $0.0184300 |
| 2023-10-02 | $0.0186900 | $0.0186200 | $0.0187400 | $0.0185900 |
| 2023-10-27 | $0.0196400 | $0.0194200 | $0.0195600 | $0.0191700 |
| 2023-10-28 | $0.0194200 | $0.0195400 | $0.0196300 | $0.0192000 |
| 2023-10-29 | $0.0195400 | $0.0198200 | $0.0200200 | $0.0196100 |
| 2023-10-30 | $0.0198200 | $0.0198700 | $0.0201600 | $0.0194900 |
| 2023-10-31 | $0.0198700 | $0.0195000 | $0.0200100 | $0.0193500 |
| 2023-11-01 | $0.0195000 | $0.0194400 | $0.0200100 | $0.0190300 |
| 2023-11-02 | $0.0194400 | $0.0197400 | $0.0198700 | $0.0187500 |
| 2023-11-03 | $0.0197400 | $0.0195300 | $0.0202400 | $0.0194000 |
| 2023-11-04 | $0.0195300 | $0.0198900 | $0.0202100 | $0.0197200 |
| 2023-11-05 | $0.0198900 | $0.0197300 | $0.0203300 | $0.0195800 |
| 2023-11-06 | $0.0197300 | $0.0202300 | $0.0204200 | $0.0197000 |
| 2023-11-07 | $0.0202300 | $0.0199700 | $0.0202800 | $0.0196900 |
| 2023-11-08 | $0.0199700 | $0.0204400 | $0.0205300 | $0.0198500 |
| 2023-11-09 | $0.0204400 | $0.0201900 | $0.0230400 | $0.0200700 |
| 2023-11-10 | $0.0201900 | $0.0213700 | $0.0214500 | $0.0193700 |
| 2023-11-11 | $0.0213700 | $0.0208000 | $0.0214800 | $0.0203900 |
| 2023-11-12 | $0.0208000 | $0.0208200 | $0.0209700 | $0.0202700 |
| 2023-11-13 | $0.0208200 | $0.0199700 | $0.0210800 | $0.0197400 |
| 2023-11-14 | $0.0199700 | $0.0195200 | $0.0196400 | $0.0188300 |
| 2023-11-15 | $0.0195200 | $0.0204100 | $0.0212100 | $0.0202900 |
| 2023-11-16 | $0.0204100 | $0.0195200 | $0.0197900 | $0.0189500 |
| 2023-11-17 | $0.0195200 | $0.0192200 | $0.0198700 | $0.0191100 |
| 2023-11-18 | $0.0192200 | $0.0197900 | $0.0208700 | $0.0191300 |
| 2023-11-19 | $0.0197900 | $0.0201200 | $0.0208500 | $0.0200400 |
| 2023-11-20 | $0.0201200 | $0.0198200 | $0.0203700 | $0.0195400 |
| 2023-11-21 | $0.0198200 | $0.0175400 | $0.0191100 | $0.0175400 |
| 2023-11-22 | $0.0175400 | $0.0186400 | $0.0189700 | $0.0183700 |
| 2023-11-23 | $0.0186400 | $0.0186300 | $0.0193100 | $0.0184800 |
| 2023-11-24 | $0.0186300 | $0.0193000 | $0.0193900 | $0.0187000 |
| 2023-11-25 | $0.0193000 | $0.0196500 | $0.0198000 | $0.0191900 |
| 2023-11-26 | $0.0196500 | $0.0197600 | $0.0199100 | $0.0194100 |
| 2023-11-27 | $0.0197600 | $0.0194700 | $0.0197300 | $0.0189400 |
| 2023-11-28 | $0.0194700 | $0.0196500 | $0.0197700 | $0.0194000 |
| 2023-11-29 | $0.0196500 | $0.0196600 | $0.0198900 | $0.0190700 |
| 2023-11-30 | $0.0196600 | $0.0199500 | $0.0207800 | $0.0197100 |
| 2023-12-01 | $0.0199500 | $0.0205500 | $0.0208800 | $0.0199400 |
| 2023-12-02 | $0.0205500 | $0.0204400 | $0.0228300 | $0.0203800 |
| 2023-12-03 | $0.0204400 | $0.0203400 | $0.0210400 | $0.0201800 |
| 2023-12-04 | $0.0203400 | $0.0203000 | $0.0209300 | $0.0199900 |
| 2023-12-05 | $0.0203000 | $0.0202800 | $0.0210300 | $0.0202300 |
| 2023-12-06 | $0.0202800 | $0.0206100 | $0.0208600 | $0.0197200 |
| 2023-12-07 | $0.0206100 | $0.0209300 | $0.0221800 | $0.0206500 |
| 2023-12-08 | $0.0209300 | $0.0215400 | $0.0216100 | $0.0206600 |
| 2023-12-09 | $0.0215400 | $0.0217500 | $0.0219600 | $0.0209100 |
| 2023-12-10 | $0.0217500 | $0.0210300 | $0.0220200 | $0.0207900 |
| 2023-12-11 | $0.0210300 | $0.0198200 | $0.0204200 | $0.0195900 |
| 2023-12-12 | $0.0198200 | $0.0199800 | $0.0202600 | $0.0194900 |
| 2023-12-13 | $0.0199800 | $0.0204100 | $0.0209100 | $0.0201200 |
| 2023-12-14 | $0.0204100 | $0.0203300 | $0.0211500 | $0.0201700 |
| 2023-12-15 | $0.0203300 | $0.0203800 | $0.0212500 | $0.0193400 |
| 2023-12-16 | $0.0203800 | $0.0208900 | $0.0213400 | $0.0202200 |
| 2023-12-17 | $0.0208900 | $0.0202400 | $0.0207600 | $0.0199900 |
| 2023-12-18 | $0.0202400 | $0.0201700 | $0.0205700 | $0.0197500 |
| 2023-12-19 | $0.0201700 | $0.0214700 | $0.0223200 | $0.0195500 |
| 2023-12-20 | $0.0214700 | $0.0225300 | $0.0229000 | $0.0211000 |
| 2023-12-21 | $0.0225300 | $0.0220000 | $0.0231800 | $0.0215300 |
| 2023-12-22 | $0.0220000 | $0.0223800 | $0.0229900 | $0.0217100 |
| 2023-12-23 | $0.0223800 | $0.0228000 | $0.0238300 | $0.0221300 |
| 2023-12-24 | $0.0228000 | $0.0232000 | $0.0244200 | $0.0220900 |
| 2023-12-25 | $0.0232000 | $0.0309600 | $0.0409800 | $0.0229200 |
| 2023-12-26 | $0.0309600 | $0.0264400 | $0.0321500 | $0.0257900 |
| 2023-12-27 | $0.0264400 | $0.0247100 | $0.0283300 | $0.0245200 |
| 2023-12-28 | $0.0247100 | $0.0235500 | $0.0245100 | $0.0229900 |
| 2023-12-29 | $0.0235500 | $0.0233000 | $0.0236200 | $0.0226100 |
| 2023-12-30 | $0.0233000 | $0.0239000 | $0.0242200 | $0.0230500 |
| 2023-12-31 | $0.0239000 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0246800 | $0.0311500 | $0.0220900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0214300 | $0.0210600 | $0.0214500 | $0.0210500 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0224200 | $0.0225500 | $0.0216600 |
| 2024-01-12 | $0.0224200 | $0.0213400 | $0.0218900 | $0.0207100 |
| 2024-01-13 | $0.0213400 | $0.0219600 | $0.0221700 | $0.0213200 |
| 2024-01-14 | $0.0219600 | $0.0216200 | $0.0219400 | $0.0208800 |
| 2024-01-15 | $0.0216200 | $0.0222100 | $0.0227200 | $0.0216900 |
| 2024-01-16 | $0.0222100 | $0.0222500 | $0.0230800 | $0.0221700 |
| 2024-01-17 | $0.0222500 | $0.0217400 | $0.0221000 | $0.0215600 |
| 2024-01-18 | $0.0217400 | $0.0201900 | $0.0213000 | $0.0201400 |
| 2024-01-19 | $0.0201900 | $0.0209200 | $0.0217900 | $0.0202200 |
| 2024-01-20 | $0.0209200 | $0.0218400 | $0.0224600 | $0.0207500 |
| 2024-01-21 | $0.0218400 | $0.0214800 | $0.0217300 | $0.0210400 |
| 2024-01-22 | $0.0214800 | $0.0201600 | $0.0206700 | $0.0199000 |
| 2024-01-23 | $0.0201600 | $0.0205800 | $0.0207100 | $0.0193700 |
| 2024-01-24 | $0.0205800 | $0.0202600 | $0.0207800 | $0.0201100 |
| 2024-01-25 | $0.0202600 | $0.0198700 | $0.0203600 | $0.0197600 |
| 2024-01-26 | $0.0198700 | $0.0207500 | $0.0212000 | $0.0202700 |
| 2024-01-27 | $0.0207500 | $0.0215000 | $0.0218200 | $0.0206800 |
| 2024-01-28 | $0.0215000 | $0.0210500 | $0.0215500 | $0.0207200 |
| 2024-01-29 | $0.0210500 | $0.0214800 | $0.0224800 | $0.0213400 |
| 2024-01-30 | $0.0214800 | $0.0212100 | $0.0223300 | $0.0209900 |
| 2024-01-31 | $0.0212100 | $0.0205400 | $0.0209700 | $0.0203100 |
| 2024-02-01 | $0.0205400 | $0.0206800 | $0.0208700 | $0.0203400 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0203900 | $0.0205500 | $0.0200900 |
| 2024-02-06 | $0.0203900 | $0.0202300 | $0.0212300 | $0.0200500 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0226900 | $0.0237100 | $0.0209700 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0219500 | $0.0233100 | $0.0219000 |
| 2024-02-13 | $0.0219500 | $0.0214000 | $0.0220000 | $0.0211600 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0232100 | $0.0235000 | $0.0230700 |
| 2024-02-17 | $0.0242600 | $0.0229900 | $0.0242700 | $0.0223800 |
| 2024-02-18 | $0.0229900 | $0.0241700 | $0.0249800 | $0.0236900 |
| 2024-02-19 | $0.0241700 | $0.0238500 | $0.0247700 | $0.0235600 |
| 2024-02-20 | $0.0238500 | $0.0236400 | $0.0251800 | $0.0234900 |
| 2024-02-21 | $0.0236400 | $0.0232100 | $0.0236600 | $0.0229800 |
| 2024-02-22 | $0.0232100 | $0.0231900 | $0.0240500 | $0.0230100 |
| 2024-02-23 | $0.0231900 | $0.0237900 | $0.0238700 | $0.0227300 |
| 2024-02-24 | $0.0237900 | $0.0240000 | $0.0252600 | $0.0239100 |
| 2024-02-25 | $0.0240000 | $0.0240300 | $0.0252400 | $0.0240000 |
| 2024-02-26 | $0.0240300 | $0.0250800 | $0.0255500 | $0.0237400 |
| 2024-02-27 | $0.0250800 | $0.0249100 | $0.0258200 | $0.0245500 |
| 2024-02-28 | $0.0249100 | $0.0253600 | $0.0266200 | $0.0248900 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0267700 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0278500 | $0.0324900 | $0.0271100 |
| 2024-03-04 | $0.0278500 | $0.0313400 | $0.0349700 | $0.0279300 |
| 2024-03-05 | $0.0313400 | $0.0286400 | $0.0313100 | $0.0279700 |
| 2024-03-06 | $0.0286400 | $0.0303800 | $0.0308000 | $0.0283900 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0327700 | $0.0328500 | $0.0304400 |
| 2024-03-09 | $0.0327700 | $0.0339700 | $0.0352200 | $0.0325600 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0337900 | $0.0348000 | $0.0328100 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0320800 | $0.0327400 | $0.0301200 |
| 2024-03-18 | $0.0320800 | $0.0318900 | $0.0322500 | $0.0305200 |
| 2024-03-19 | $0.0318900 | $0.0305100 | $0.0307000 | $0.0272600 |
| 2024-03-20 | $0.0305100 | $0.0321400 | $0.0340100 | $0.0313300 |
| 2024-03-21 | $0.0321400 | $0.0317100 | $0.0326500 | $0.0313600 |
| 2024-03-22 | $0.0317100 | $0.0318700 | $0.0318700 | $0.0299300 |
| 2024-03-23 | $0.0318700 | $0.0318700 | $0.0325700 | $0.0315100 |
| 2024-03-24 | $0.0318700 | $0.0329600 | $0.0334700 | $0.0325100 |
| 2024-03-25 | $0.0329600 | $0.0342600 | $0.0350500 | $0.0335000 |
| 2024-03-26 | $0.0342600 | $0.0354800 | $0.0355500 | $0.0334000 |
| 2024-03-27 | $0.0354800 | $0.0439900 | $0.0446600 | $0.0339800 |
| 2024-03-28 | $0.0439900 | $0.0428400 | $0.0577 | $0.0396700 |
| 2024-03-29 | $0.0428400 | $0.0377100 | $0.0442800 | $0.0367000 |
| 2024-03-30 | $0.0377100 | $0.0370700 | $0.0392500 | $0.0367600 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0323000 | $0.0335800 | $0.0311900 |
| 2024-04-03 | $0.0323000 | $0.0321700 | $0.0324800 | $0.0320400 |
Markets
FORCE Crypto Market
| Pair | Exchange |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
Description
FORCE Crypto ICO Description
The Force Protocol project, also called distributed crypto-financial services protocols, which is an open-source blockchain platform, offers crypto-financial services solutions to developers. It offers cross-chain technology backed decentralized crypto-financial services with the under-layer standard data network of protocols. The project offers development convenience for decentralized finance applications through its SDK toolkit and APIs resources towards DAPP development and operation. This platform offers solutions for financial needs such as cross-platform assets transaction, shared trading volume, cross-chain communication, multiple blockchain crypto-assets collaterals backed stablecoin issuing, token bonds issuing, on-chain payment, settlement and clearing of transactions, etc.
Technology
FORCE Crypto Technology
Sorry, detailed technology about FORCE is not currently available
Features
FORCE Crypto Features
Sorry, detailed features about FORCE is not currently available
FORCE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer