Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-08 | $0.1115000 | $0.2801000 | $0.2801000 | $0.1197000 |
2017-12-09 | $0.2801000 | $0.0236400 | $0.2932000 | $0.0236400 |
2017-12-10 | $0.0236200 | $0.0786 | $0.1134000 | $0.0218200 |
2017-12-11 | $0.0786 | $0.0918 | $0.1334000 | $0.0277200 |
2017-12-12 | $0.1026000 | $0.0920 | $0.1312000 | $0.0295400 |
2017-12-13 | $0.0249500 | $0.0698 | $0.0972 | $0.0209700 |
2017-12-14 | $0.0698 | $0.0221900 | $0.0693 | $0.0221900 |
2017-12-15 | $0.0221900 | $0.0212100 | $0.0219000 | $0.0212100 |
2017-12-16 | $0.0212100 | $0.0207800 | $0.0471100 | $0.0207800 |
2017-12-17 | $0.0207700 | $0.0215300 | $0.0215300 | $0.0215300 |
2017-12-18 | $0.0215300 | $0.0235800 | $0.0235800 | $0.0235800 |
2017-12-19 | $0.0510 | $0.0527 | $0.0527 | $0.0527 |
2017-12-20 | $0.0527 | $0.0478700 | $0.0519 | $0.0439500 |
2017-12-21 | $0.0478700 | $0.0472800 | $0.0472800 | $0.0472800 |
2017-12-22 | $0.0472800 | $0.0394000 | $0.0394000 | $0.0394000 |
2017-12-23 | $0.0223700 | $0.0273200 | $0.4343000 | $0.0234600 |
2017-12-24 | $0.0273200 | $0.0217000 | $0.0263600 | $0.0217000 |
2017-12-25 | $0.0216300 | $0.0311000 | $0.0311000 | $0.0231400 |
2017-12-26 | $0.0267600 | $0.0753 | $0.0753 | $0.0278800 |
2017-12-27 | $0.0753 | $0.1776000 | $0.5254000 | $0.0740 |
2017-12-28 | $0.1776000 | $0.1691000 | $0.1971000 | $0.0806 |
2017-12-29 | $0.1691000 | $0.1767000 | $0.1975000 | $0.0740 |
2017-12-30 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1324000 |
2017-12-31 | $0.1793000 | $0.1925000 | $0.1927000 | $0.1556000 |
2018-01-01 | $0.1925000 | $0.1965000 | $0.2594000 | $0.0756 |
2018-01-02 | $0.2609000 | $0.2793000 | $0.3275000 | $0.2379000 |
2018-01-03 | $0.2794000 | $0.5116000 | $3.05 | $0.2597000 |
2018-01-04 | $0.5115000 | $0.4204000 | $0.5136000 | $0.3071000 |
2018-01-05 | $0.4195000 | $0.4043000 | $0.5102000 | $0.4043000 |
2018-01-06 | $0.4043000 | $0.4534000 | $0.4534000 | $0.3222000 |
2018-01-07 | $0.4528000 | $0.6807000 | $0.8383000 | $0.5029000 |
2018-01-08 | $0.6807000 | $0.7044000 | $0.7566000 | $0.5681000 |
2018-01-09 | $0.7044000 | $1.32 | $1.81 | $0.7220000 |
2018-01-10 | $1.29 | $1.25 | $1.28 | $0.6869000 |
2018-01-11 | $1.25 | $1.13 | $1.42 | $0.7975000 |
2018-01-12 | $1.13 | $1.14 | $1,513,236.00 | $0.7566000 |
2018-01-13 | $1.14 | $1.08 | $1.38 | $0.8601000 |
2018-01-14 | $1.08 | $1.22 | $1.36 | $0.8841000 |
2018-01-15 | $1.22 | $1.02 | $1.15 | $0.8574000 |
2018-01-16 | $1.02 | $0.5262000 | $0.8402000 | $0.5251000 |
2018-01-17 | $0.5262000 | $0.5328000 | $0.7583000 | $0.5032000 |
2018-01-18 | $0.5329000 | $0.5066000 | $0.5571000 | $0.3242000 |
2018-01-19 | $0.5065000 | $0.4461000 | $0.5705000 | $0.4359000 |
2018-01-20 | $0.4359000 | $0.4833000 | $0.6339000 | $0.4270000 |
2018-01-21 | $0.6098000 | $0.5043000 | $0.6982000 | $0.4616000 |
2018-01-22 | $0.5043000 | $0.3499000 | $0.5278000 | $0.3499000 |
2018-01-23 | $0.3499000 | $0.4922000 | $0.4922000 | $0.3446000 |
2018-01-24 | $0.5218000 | $0.4142000 | $0.6153000 | $0.3822000 |
2018-01-25 | $0.4141000 | $0.4960000 | $0.5232000 | $0.3872000 |
2018-01-26 | $0.4960000 | $0.3985000 | $0.4970000 | $0.3985000 |
2018-01-27 | $0.4006000 | $0.4237000 | $0.5074000 | $0.4104000 |
2018-01-28 | $0.4237000 | $0.5295000 | $0.5628000 | $0.0000000 |
2018-01-29 | $0.5295000 | $0.4551000 | $0.5030000 | $0.3171000 |
2018-01-30 | $0.4551000 | $0.2931000 | $0.7670000 | $0.2931000 |
2018-01-31 | $0.2931000 | $0.3167000 | $0.3778000 | $0.3062000 |
2018-02-01 | $0.3167000 | $0.3273000 | $0.3284000 | $0.2258000 |
2018-02-02 | $0.3273000 | $0.1927000 | $0.2926000 | $0.1927000 |
2018-02-03 | $0.1927000 | $0.2610000 | $0.2610000 | $0.1971000 |
2018-02-04 | $0.2608000 | $0.2135000 | $0.2223000 | $0.1755000 |
2018-02-05 | $0.2132000 | $0.1738000 | $0.1807000 | $0.1411000 |
2018-02-06 | $0.1738000 | $0.1806000 | $0.1963000 | $0.1374000 |
2018-02-07 | $0.1806000 | $0.1586000 | $0.1878000 | $0.1504000 |
2018-02-08 | $0.1586000 | $0.1871000 | $0.1871000 | $0.1716000 |
2018-02-09 | $0.1871000 | $0.2019000 | $0.2019000 | $0.2019000 |
2018-02-10 | $0.2019000 | $0.1957000 | $0.1957000 | $0.1957000 |
2018-02-11 | $0.1957000 | $0.1866000 | $0.1866000 | $0.1866000 |
2018-02-12 | $0.1866000 | $0.1990000 | $0.1990000 | $0.1990000 |
2018-02-13 | $0.1990000 | $0.1934000 | $0.1934000 | $0.1934000 |
2018-02-14 | $0.1934000 | $0.2116000 | $0.2116000 | $0.2116000 |
2018-02-15 | $0.2116000 | $0.2134000 | $0.2134000 | $0.2134000 |
2018-02-16 | $0.2134000 | $0.2157000 | $0.2157000 | $0.2157000 |
2018-02-17 | $0.2157000 | $0.2242000 | $0.2242000 | $0.2242000 |
2018-02-18 | $0.2242000 | $0.2102000 | $0.2102000 | $0.2102000 |
2018-02-19 | $0.2102000 | $0.2162000 | $0.2162000 | $0.2162000 |
2018-02-20 | $0.2162000 | $0.2037000 | $0.2037000 | $0.2037000 |
2018-02-21 | $0.2037000 | $0.1932000 | $0.1932000 | $0.1932000 |
2018-02-22 | $0.1932000 | $0.1851000 | $0.1851000 | $0.1851000 |
2018-02-23 | $0.1851000 | $0.1966000 | $0.1966000 | $0.1966000 |
2018-02-24 | $0.1966000 | $0.1917000 | $0.1917000 | $0.1917000 |
2018-02-25 | $0.1917000 | $0.1933000 | $0.1933000 | $0.1933000 |
2018-02-26 | $0.1933000 | $0.1996000 | $0.1996000 | $0.1996000 |
2018-02-27 | $0.1996000 | $0.2005000 | $0.2005000 | $0.2005000 |
2018-02-28 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
2018-03-01 | $0.1618000 | $0.1653000 | $0.1653000 | $0.1653000 |
2018-03-02 | $0.0644 | $0.0858 | $0.1626000 | $0.0633 |
2018-03-03 | $0.0882 | $0.1420000 | $0.1540000 | $0.0882 |
2018-03-04 | $0.1420000 | $0.1297000 | $0.1436000 | $0.1039000 |
2018-03-05 | $0.1049000 | $0.1529000 | $0.1529000 | $0.1030000 |
2018-03-06 | $0.2549000 | $0.2447000 | $0.2447000 | $0.2447000 |
2018-03-07 | $0.2447000 | $0.2253000 | $0.2253000 | $0.2253000 |
2018-03-08 | $0.2253000 | $0.0853 | $0.2096000 | $0.0853 |
2018-03-09 | $0.0853 | $0.1090000 | $0.1090000 | $0.0887 |
2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
2018-03-12 | $0.1441000 | $0.1394000 | $0.1394000 | $0.1394000 |
2018-03-13 | $0.0861 | $0.1697000 | $0.1697000 | $0.0852 |
2018-03-14 | $0.1697000 | $0.1508000 | $0.1508000 | $0.1508000 |
2018-03-15 | $0.1348000 | $0.1282000 | $0.1342000 | $0.1282000 |
2018-03-16 | $0.1282000 | $0.1099000 | $0.1261000 | $0.1099000 |
2018-03-17 | $0.1477000 | $0.0935 | $0.1352000 | $0.0660 |
2018-03-18 | $0.0935 | $0.0699 | $0.1322000 | $0.0648 |
2018-03-19 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
2018-03-20 | $0.0882 | $0.0885 | $0.0885 | $0.0885 |
2018-03-21 | $0.0697 | $0.0728 | $0.0840 | $0.0700 |
2018-03-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
2018-03-23 | $0.0702 | $0.0710 | $0.0710 | $0.0708 |
2018-03-24 | $0.0710 | $0.0679 | $0.0679 | $0.0679 |
2018-03-25 | $0.0679 | $0.0993700 | $0.1046000 | $0.0631 |
2018-03-26 | $0.0646 | $0.0601 | $0.0601 | $0.0601 |
2018-03-27 | $0.0875 | $0.0808 | $0.0808 | $0.0808 |
2018-03-28 | $0.0853 | $0.0803 | $0.0847 | $0.0803 |
2018-03-29 | $0.0803 | $0.0691 | $0.0691 | $0.0503 |
2018-03-30 | $0.0507 | $0.0788 | $0.0788 | $0.0516 |
2018-03-31 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
2018-04-01 | $0.0592 | $0.0569 | $0.0569 | $0.0569 |
2018-04-02 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
2018-04-03 | $0.0616 | $0.0666 | $0.0666 | $0.0666 |
2018-04-04 | $0.0666 | $0.0606 | $0.0606 | $0.0606 |
2018-04-05 | $0.0606 | $0.0763 | $0.0763 | $0.0610 |
2018-04-06 | $0.0763 | $0.0481500 | $0.0741 | $0.0481500 |
2018-04-07 | $0.0481500 | $0.1059000 | $0.1059000 | $0.0501 |
2018-04-08 | $0.1059000 | $0.0801 | $0.1102000 | $0.0801 |
2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
2018-04-11 | $0.0831 | $0.0857 | $0.0861 | $0.0857 |
2018-04-12 | $0.0857 | $0.0958 | $0.0988 | $0.0958 |
2018-04-13 | $0.0963 | $0.0990 | $0.0990 | $0.0965 |
2018-04-14 | $0.0990 | $0.0609 | $0.1006000 | $0.0609 |
2018-04-15 | $0.0609 | $0.0644 | $0.0647 | $0.0644 |
2018-04-16 | $0.0648 | $0.0621 | $0.0621 | $0.0621 |
2018-04-17 | $0.1228000 | $0.1207000 | $0.1207000 | $0.1207000 |
2018-04-18 | $0.1207000 | $0.0658 | $0.1262000 | $0.0658 |
2018-04-19 | $0.0710 | $0.0851 | $0.0851 | $0.0766 |
2018-04-20 | $0.0851 | $0.0926 | $0.0926 | $0.0926 |
2018-04-21 | $0.0926 | $0.0847 | $0.0908 | $0.0835 |
2018-04-22 | $0.0847 | $0.0870 | $0.0870 | $0.0870 |
2018-04-23 | $0.1615000 | $0.1675000 | $0.1675000 | $0.1675000 |
2018-04-24 | $0.1675000 | $0.0858 | $0.2602000 | $0.0858 |
2018-04-25 | $0.0848 | $0.0744 | $0.0744 | $0.0744 |
2018-04-26 | $0.0744 | $0.0800 | $1.16 | $0.0797 |
2018-04-27 | $0.0800 | $0.0778 | $0.0778 | $0.0778 |
2018-04-28 | $0.0778 | $0.0830 | $0.0830 | $0.0827 |
2018-04-29 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
2018-04-30 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
2018-05-01 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
2018-05-02 | $0.0745 | $0.0549 | $0.0762 | $0.0549 |
2018-05-03 | $0.0549 | $0.1010000 | $0.1011000 | $0.0622 |
2018-05-04 | $0.1010000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-05-05 | $0.1019000 | $0.1061000 | $0.1061000 | $0.1061000 |
2018-05-06 | $0.1061000 | $0.1027000 | $0.1027000 | $0.1027000 |
2018-05-07 | $0.1027000 | $0.0903 | $0.0977 | $0.0188200 |
2018-05-08 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
2018-05-09 | $0.0897 | $0.0902 | $0.0902 | $0.0902 |
2018-05-10 | $0.0902 | $0.1447000 | $0.1447000 | $0.0868 |
2018-05-11 | $0.1447000 | $0.1356000 | $0.1356000 | $0.1356000 |
2018-05-12 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
2018-05-13 | $0.0513 | $0.0547 | $0.0547 | $0.0547 |
2018-05-14 | $0.0547 | $0.0873 | $0.0873 | $0.0546 |
2018-05-15 | $0.0873 | $0.0847 | $0.0847 | $0.0847 |
2018-05-16 | $0.0847 | $0.0395800 | $0.0848 | $0.0395800 |
2018-05-17 | $0.0395800 | $0.0374300 | $0.0374300 | $0.0374300 |
2018-05-18 | $0.0374300 | $0.0388400 | $0.0388400 | $0.0388400 |
2018-05-19 | $0.0388400 | $0.0389800 | $0.0389800 | $0.0389800 |
2018-05-20 | $0.0390600 | $0.0786 | $0.0786 | $0.0401300 |
2018-05-21 | $0.0786 | $0.0564 | $0.0766 | $0.0564 |
2018-05-22 | $0.0391000 | $0.0359600 | $0.0359600 | $0.0359600 |
2018-05-23 | $0.0359800 | $0.0323800 | $0.0323800 | $0.0323800 |
2018-05-24 | $0.0323800 | $0.0338200 | $0.0338200 | $0.0338200 |
2018-05-25 | $0.0338200 | $0.0328200 | $0.0328200 | $0.0328200 |
2018-05-26 | $0.0328200 | $0.0410000 | $0.0410000 | $0.0328700 |
2018-05-27 | $0.0410000 | $0.0398700 | $0.0398700 | $0.0398700 |
2018-05-28 | $0.0398700 | $0.0358400 | $0.0358400 | $0.0358400 |
2018-05-29 | $0.0286800 | $0.0317300 | $0.0317300 | $0.0317300 |
2018-05-30 | $0.0317400 | $0.0312000 | $0.0312000 | $0.0312000 |
2018-05-31 | $0.0312000 | $0.0323300 | $0.0323300 | $0.0323300 |
2018-06-01 | $0.0323300 | $0.0324300 | $0.0324300 | $0.0324300 |
2018-06-02 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0330800 |
2018-06-03 | $0.0330800 | $0.0444000 | $0.0444000 | $0.0346700 |
2018-06-04 | $0.0414700 | $0.0396100 | $0.0396100 | $0.0396100 |
2018-06-05 | $0.0396100 | $0.0407500 | $0.0407500 | $0.0407500 |
2018-06-06 | $0.0407400 | $0.0406200 | $0.0406200 | $0.0406200 |
2018-06-07 | $0.0406200 | $0.0404900 | $0.0404900 | $0.0404900 |
2018-06-08 | $0.0404900 | $0.0401600 | $0.0401600 | $0.0401600 |
2018-06-09 | $0.0401600 | $0.0397500 | $0.0397500 | $0.0397500 |
2018-06-10 | $0.0397500 | $0.0351500 | $0.0351500 | $0.0351500 |
2018-06-11 | $0.0351500 | $0.0355800 | $0.0355800 | $0.0355800 |
2018-06-12 | $0.0355800 | $0.0331300 | $0.0331300 | $0.0331300 |
2018-06-13 | $0.0331300 | $0.0319100 | $0.0319100 | $0.0319100 |
2018-06-14 | $0.0319100 | $0.0348200 | $0.0348200 | $0.0348200 |
2018-06-15 | $0.0348200 | $0.0326600 | $0.0326600 | $0.0326600 |
2018-06-16 | $0.0326600 | $0.0333100 | $0.0333100 | $0.0333100 |
2018-06-17 | $0.0333100 | $0.0332800 | $0.0332800 | $0.0332800 |
2018-06-18 | $0.0332800 | $0.0346800 | $0.0346800 | $0.0346800 |
2018-06-19 | $0.0346800 | $0.0360700 | $0.0360700 | $0.0360700 |
2018-06-20 | $0.0360700 | $0.0177100 | $0.0359200 | $0.0177100 |
2018-06-21 | $0.0177100 | $0.0173700 | $0.0173700 | $0.0173700 |
2018-06-22 | $0.0173700 | $0.0152700 | $0.0152700 | $0.0152700 |
2018-06-23 | $0.0152700 | $0.0156600 | $0.0156600 | $0.0156600 |
2018-06-24 | $0.0156600 | $0.0150400 | $0.0150400 | $0.0150400 |
2018-06-25 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0151500 |
2018-06-26 | $0.0151500 | $0.0141900 | $0.0141900 | $0.0141900 |
2018-06-27 | $0.0142000 | $0.0145900 | $0.0145900 | $0.0145900 |
2018-06-28 | $0.0145900 | $0.0139000 | $0.0139000 | $0.0139000 |
2018-06-29 | $0.0139000 | $0.0143800 | $0.0143800 | $0.0143800 |
2018-06-30 | $0.0143800 | $0.0136100 | $0.0149800 | $0.0136100 |
2018-07-01 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
2018-07-02 | $0.0135600 | $0.0143000 | $0.0143000 | $0.0143000 |
2018-07-03 | $0.0143000 | $0.0138600 | $0.0138600 | $0.0138600 |
2018-07-04 | $0.0138600 | $0.0140200 | $0.0140200 | $0.0140200 |
2018-07-05 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
2018-07-06 | $0.0140300 | $0.0141000 | $0.0141000 | $0.0141000 |
2018-07-07 | $0.0141000 | $0.0145800 | $0.0145800 | $0.0145800 |
2018-07-08 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145900 |
2018-07-09 | $0.0145900 | $0.0141500 | $0.0141500 | $0.0141500 |
2018-07-10 | $0.0141500 | $0.0129900 | $0.0129900 | $0.0129900 |
2018-07-11 | $0.0129900 | $0.0133700 | $0.0133700 | $0.0133700 |
2018-07-12 | $0.0133700 | $0.0129300 | $0.0129300 | $0.0129300 |
2018-07-13 | $0.0129300 | $0.0129800 | $0.0129800 | $0.0129800 |
2018-07-14 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0130200 |
2018-07-15 | $0.0337300 | $0.0349700 | $0.0349700 | $0.0349700 |
2018-07-16 | $0.0134900 | $0.0143600 | $0.0143600 | $0.0143600 |
2018-07-17 | $0.0143600 | $0.0149700 | $0.0149700 | $0.0149700 |
2018-07-18 | $0.0149700 | $0.005614 | $0.0143700 | $0.005614 |
2018-07-19 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0140600 |
2018-07-20 | $0.0140600 | $0.0134700 | $0.0134700 | $0.0134700 |
2018-07-21 | $0.0134700 | $0.0138300 | $0.0138300 | $0.0138300 |
2018-07-22 | $0.005901 | $0.0356000 | $0.0549 | $0.005858 |
2018-07-23 | $0.0356000 | $0.0349700 | $0.0349700 | $0.0349700 |
2018-07-24 | $0.0349700 | $0.0372900 | $0.0372900 | $0.0372900 |
2018-07-25 | $0.0372800 | $0.0366600 | $0.0366600 | $0.0366600 |
2018-07-26 | $0.0366600 | $0.0359400 | $0.0359400 | $0.0359400 |
2018-07-27 | $0.0359400 | $0.0365300 | $0.0365300 | $0.0365300 |
2018-07-28 | $0.0365300 | $0.0364400 | $0.0364400 | $0.0364400 |
2018-07-29 | $0.0364400 | $0.0362600 | $0.0362600 | $0.0362600 |
2018-07-30 | $0.0362600 | $0.0355100 | $0.0355100 | $0.0355100 |
2018-07-31 | $0.0355100 | $0.0336000 | $0.0336000 | $0.0336000 |
2018-08-01 | $0.0336000 | $0.0326600 | $0.0326600 | $0.0326600 |
2018-08-02 | $0.0326600 | $0.0319500 | $0.0319500 | $0.0319500 |
2018-08-03 | $0.0319500 | $0.0324800 | $0.0324800 | $0.0324800 |
2018-08-04 | $0.0324800 | $0.0316500 | $0.0316500 | $0.0316500 |
2018-08-05 | $0.0316500 | $0.0318000 | $0.0318000 | $0.0318000 |
2018-08-06 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0315000 |
2018-08-07 | $0.0315000 | $0.0294000 | $0.0294000 | $0.0294000 |
2018-08-08 | $0.0294000 | $0.0276600 | $0.0276600 | $0.0276600 |
2018-08-09 | $0.0276600 | $0.0282700 | $0.0282700 | $0.0282700 |
2018-08-10 | $0.0282700 | $0.0257900 | $0.0257900 | $0.0257900 |
2018-08-11 | $0.0257900 | $0.0247300 | $0.0247300 | $0.0247300 |
2018-08-12 | $0.0247300 | $0.0247500 | $0.0247500 | $0.0247500 |
2018-08-13 | $0.0247500 | $0.0220900 | $0.0220900 | $0.0220900 |
2018-08-14 | $0.0220900 | $0.0216500 | $0.0216500 | $0.0216500 |
2018-08-15 | $0.0334000 | $0.0157500 | $0.0337500 | $0.0157500 |
2018-08-16 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
2018-08-17 | $0.0160600 | $0.0177800 | $0.0177800 | $0.0177800 |
2018-08-18 | $0.0177800 | $0.0165100 | $0.0165100 | $0.0165100 |
2018-08-19 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
2018-08-20 | $0.0167800 | $0.0151700 | $0.0151700 | $0.0151700 |
2018-08-21 | $0.0151600 | $0.0157400 | $0.0157400 | $0.0157400 |
2018-08-22 | $0.0157400 | $0.0151400 | $0.0151400 | $0.0151400 |
2018-08-23 | $0.0151400 | $0.0154500 | $0.0154500 | $0.0154500 |
2018-08-24 | $0.0154500 | $0.0157600 | $0.0157600 | $0.0157600 |
2018-08-25 | $0.0157600 | $0.0262300 | $0.0262300 | $0.0155400 |
2018-08-26 | $0.0262300 | $0.0259200 | $0.0259200 | $0.0259200 |
2018-08-27 | $0.0259200 | $0.0272200 | $0.0272200 | $0.0272200 |
2018-08-28 | $0.0272200 | $0.0279300 | $0.0279300 | $0.0279300 |
2018-08-29 | $0.0279300 | $0.0272800 | $0.0272800 | $0.0272800 |
2018-08-30 | $0.0272800 | $0.0268500 | $0.0268500 | $0.0268500 |
2018-08-31 | $0.0268500 | $0.0266200 | $0.0266200 | $0.0266200 |
2018-09-01 | $0.0266200 | $0.0279100 | $0.0279100 | $0.0279100 |
2018-09-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
2018-09-03 | $0.0278800 | $0.0273100 | $0.0273100 | $0.0273100 |
2018-09-04 | $0.0273100 | $0.0269500 | $0.0269500 | $0.0269500 |
2018-09-05 | $0.0269500 | $0.0215700 | $0.0215700 | $0.0215700 |
2018-09-06 | $0.0215700 | $0.0216900 | $0.0216900 | $0.0216900 |
2018-09-07 | $0.0216900 | $0.0203300 | $0.0203300 | $0.0203300 |
2018-09-08 | $0.0203300 | $0.0185900 | $0.0185900 | $0.0185900 |
2018-09-09 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
2018-09-10 | $0.0185200 | $0.0027600 | $0.0186300 | $0.0027600 |
2018-09-11 | $0.0027600 | $0.0025920 | $0.0025920 | $0.0025920 |
2018-09-12 | $0.0025920 | $0.0025620 | $0.0025620 | $0.0025620 |
2018-09-13 | $0.0025620 | $0.0029580 | $0.0029580 | $0.0029580 |
2018-09-14 | $0.0029580 | $0.009474 | $0.009474 | $0.0029240 |
2018-09-15 | $0.009474 | $0.0100500 | $0.0100500 | $0.0100500 |
2018-09-16 | $0.0100500 | $0.0099850 | $0.0099850 | $0.0099850 |
2018-09-17 | $0.0099850 | $0.008892 | $0.008892 | $0.008892 |
2018-09-18 | $0.008892 | $0.009453 | $0.009453 | $0.009453 |
2018-09-19 | $0.009453 | $0.009516 | $0.009516 | $0.009516 |
2018-09-20 | $0.009516 | $0.0102000 | $0.0102000 | $0.0102000 |
2018-09-21 | $0.0102000 | $0.0112400 | $0.0112400 | $0.0112400 |
2018-09-22 | $0.0112400 | $0.0109200 | $0.0109200 | $0.0109200 |
2018-09-23 | $0.0214000 | $0.0217400 | $0.0217400 | $0.0217400 |
2018-09-24 | $0.0217400 | $0.0202600 | $0.0202600 | $0.0202600 |
2018-09-25 | $0.0202600 | $0.0194800 | $0.0194800 | $0.0194800 |
2018-09-26 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
2018-09-27 | $0.0190400 | $0.0203600 | $0.0203600 | $0.0203600 |
2018-09-28 | $0.0203600 | $0.0196900 | $0.0196900 | $0.0196900 |
2018-09-29 | $0.0196900 | $0.0205600 | $0.0205600 | $0.0205600 |
2018-09-30 | $0.0205600 | $0.0206800 | $0.0206800 | $0.0206800 |
2018-10-01 | $0.0206800 | $0.0205200 | $0.0205200 | $0.0205200 |
2018-10-02 | $0.0205200 | $0.0200400 | $0.0200400 | $0.0200400 |
2018-10-03 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
2018-10-04 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
2018-10-05 | $0.0197100 | $0.0262100 | $0.0262100 | $0.0202600 |
2018-10-06 | $0.0262100 | $0.0258300 | $0.0258300 | $0.0258300 |
2018-10-07 | $0.0258300 | $0.0259500 | $0.0259500 | $0.0259500 |
2018-10-08 | $0.0259500 | $0.0263700 | $0.0263700 | $0.0263700 |
2018-10-09 | $0.0263700 | $0.0261600 | $0.0261600 | $0.0261600 |
2018-10-10 | $0.0113700 | $0.0112600 | $0.0112600 | $0.0112600 |
2018-10-11 | $0.0112600 | $0.009492 | $0.009492 | $0.009492 |
2018-10-12 | $0.009492 | $0.009798 | $0.009798 | $0.009798 |
2018-10-13 | $0.009798 | $0.0099730 | $0.0099730 | $0.0099730 |
2018-10-14 | $0.0099730 | $0.009750 | $0.009750 | $0.009750 |
2018-10-15 | $0.009750 | $0.007378 | $0.0105400 | $0.007378 |
2018-10-16 | $0.007378 | $0.007358 | $0.007358 | $0.007358 |
2018-10-17 | $0.007358 | $0.007266 | $0.007266 | $0.007266 |
2018-10-18 | $0.0045670 | $0.0044550 | $0.0044550 | $0.0044550 |
2018-10-19 | $0.0044550 | $0.0044630 | $0.0044630 | $0.0044630 |
2018-10-20 | $0.0044630 | $0.0045120 | $0.0045120 | $0.0045120 |
2018-10-21 | $0.0045120 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-10-22 | $0.0045050 | $0.0044790 | $0.0044790 | $0.0044790 |
2018-10-23 | $0.0044790 | $0.0044810 | $0.0044810 | $0.0044810 |
2018-10-24 | $0.0044810 | $0.0044640 | $0.0044640 | $0.0044640 |
2018-10-25 | $0.0044640 | $0.0044270 | $0.0044270 | $0.0044270 |
2018-10-26 | $0.0044270 | $0.0044740 | $0.0044740 | $0.0044740 |
2018-10-27 | $0.0044740 | $0.0044610 | $0.0044610 | $0.0044610 |
2018-10-28 | $0.0044610 | $0.0044820 | $0.0044820 | $0.0044820 |
2018-10-29 | $0.0044820 | $0.0043050 | $0.0043050 | $0.0043050 |
2018-10-30 | $0.0043050 | $0.0043160 | $0.0043160 | $0.0043160 |
2018-10-31 | $0.0043170 | $0.0043530 | $0.0043530 | $0.0043530 |
2018-11-01 | $0.0043530 | $0.0043720 | $0.0043720 | $0.0043720 |
2018-11-02 | $0.0043720 | $0.0044220 | $0.0044220 | $0.0044220 |
2018-11-03 | $0.0044220 | $0.0043880 | $0.0043880 | $0.0043880 |
2018-11-04 | $0.0043880 | $0.0046490 | $0.0046490 | $0.0046490 |
2018-11-05 | $0.0046490 | $0.0046130 | $0.0046130 | $0.0046130 |
2018-11-06 | $0.0046130 | $0.0048300 | $0.0048300 | $0.0048300 |
2018-11-07 | $0.0048300 | $0.0047960 | $0.0047960 | $0.0047960 |
2018-11-08 | $0.0047970 | $0.0046480 | $0.0046480 | $0.0046480 |
2018-11-09 | $0.0046480 | $0.0046070 | $0.0046070 | $0.0046070 |
2018-11-10 | $0.0046070 | $0.0046620 | $0.0046620 | $0.0046620 |
2018-11-11 | $0.0046620 | $0.0046570 | $0.0046570 | $0.0046570 |
2018-11-12 | $0.0046570 | $0.0046380 | $0.0046380 | $0.0046380 |
2018-11-13 | $0.0046380 | $0.0045410 | $0.0045410 | $0.0045410 |
2018-11-14 | $0.0045410 | $0.0040200 | $0.0040200 | $0.0040200 |
2018-11-15 | $0.0040200 | $0.0039940 | $0.0039940 | $0.0039940 |
2018-11-16 | $0.0039940 | $0.0038460 | $0.0038460 | $0.0038460 |
2018-11-17 | $0.009791 | $0.009756 | $0.009756 | $0.009756 |
2018-11-18 | $0.009756 | $0.0099420 | $0.0099420 | $0.0099420 |
2018-11-19 | $0.0166900 | $0.0139300 | $0.0139300 | $0.0139300 |
2018-11-20 | $0.0139300 | $0.007064 | $0.0122900 | $0.007064 |
2018-11-21 | $0.007064 | $0.007375 | $0.007375 | $0.007375 |
2018-11-22 | $0.007375 | $0.006745 | $0.006745 | $0.006745 |
2018-11-23 | $0.006745 | $0.006666 | $0.006666 | $0.006666 |
2018-11-24 | $0.006666 | $0.006092 | $0.006092 | $0.006092 |
2018-11-25 | $0.0029120 | $0.0030160 | $0.0030160 | $0.0030160 |
2018-11-26 | $0.0030140 | $0.0028120 | $0.0028120 | $0.0028120 |
2018-11-27 | $0.0028130 | $0.0028460 | $0.0028460 | $0.0028460 |
2018-11-28 | $0.0028470 | $0.0031740 | $0.0031740 | $0.0031740 |
2018-11-29 | $0.0031740 | $0.0030350 | $0.0030350 | $0.0030350 |
2018-11-30 | $0.0030350 | $0.0029150 | $0.0029150 | $0.0029150 |
2018-12-01 | $0.0029150 | $0.0030610 | $0.0030610 | $0.0030610 |
2018-12-02 | $0.0030610 | $0.0029950 | $0.0029950 | $0.0029950 |
2018-12-03 | $0.0029960 | $0.0027960 | $0.0027960 | $0.0027960 |
2018-12-04 | $0.0027960 | $0.0028370 | $0.0028370 | $0.0028370 |
2018-12-05 | $0.0028370 | $0.0026240 | $0.0026240 | $0.0026240 |
2018-12-06 | $0.0026240 | $0.0023360 | $0.0023360 | $0.0023360 |
2018-12-07 | $0.0023360 | $0.0024180 | $0.0024180 | $0.0024180 |
2018-12-08 | $0.0024180 | $0.0003160 | $0.0023620 | $0.0003160 |
2018-12-09 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
2018-12-10 | $0.0003270 | $0.0003140 | $0.0003140 | $0.0003140 |
2018-12-11 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
2018-12-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
2018-12-13 | $0.0003130 | $0.0002990 | $0.0002990 | $0.0002990 |
2018-12-14 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
2018-12-15 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2018-12-16 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
2018-12-17 | $0.0002950 | $0.0003300 | $0.0003300 | $0.0003300 |
2018-12-18 | $0.0003300 | $0.0003540 | $0.0003540 | $0.0003540 |
2018-12-19 | $0.0003540 | $0.0003480 | $0.0003480 | $0.0003480 |
2018-12-20 | $0.0003480 | $0.0004030 | $0.0004030 | $0.0004030 |
2018-12-21 | $0.0004030 | $0.0003790 | $0.0003790 | $0.0003790 |
2018-12-22 | $0.0003790 | $0.0004100 | $0.0004100 | $0.0004100 |
2018-12-23 | $0.0004100 | $0.0004550 | $0.0004550 | $0.0004550 |
2018-12-24 | $0.0004550 | $0.0004870 | $0.0004870 | $0.0004870 |
2018-12-25 | $0.0004870 | $0.0004530 | $0.0004530 | $0.0004530 |
2018-12-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
2018-12-27 | $0.0004590 | $0.0004040 | $0.0004040 | $0.0004040 |
2018-12-28 | $0.0004040 | $0.006010 | $0.006010 | $0.0004840 |
2018-12-29 | $0.006010 | $0.005905 | $0.005905 | $0.005905 |
2018-12-30 | $0.005905 | $0.006079 | $0.006079 | $0.006079 |
2018-12-31 | $0.006079 | $0.005741 | $0.005741 | $0.005741 |
2019-01-01 | $0.005741 | $0.006136 | $0.006136 | $0.006136 |
2019-01-02 | $0.006136 | $0.006734 | $0.006734 | $0.006734 |
2019-01-03 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
2019-01-04 | $0.006427 | $0.006711 | $0.006711 | $0.006711 |
2019-01-05 | $0.006711 | $0.006719 | $0.006719 | $0.006719 |
2019-01-06 | $0.006719 | $0.006822 | $0.006822 | $0.006822 |
2019-01-07 | $0.006822 | $0.006541 | $0.006541 | $0.006541 |
2019-01-08 | $0.006541 | $0.006499 | $0.006499 | $0.006499 |
2019-01-09 | $0.006499 | $0.006502 | $0.006502 | $0.006502 |
2019-01-10 | $0.006502 | $0.005504 | $0.005504 | $0.005504 |
2019-01-11 | $0.005504 | $0.005469 | $0.005469 | $0.005469 |
2019-01-12 | $0.005469 | $0.005412 | $0.005412 | $0.005412 |
2019-01-13 | $0.005412 | $0.005013 | $0.005013 | $0.005013 |
2019-01-14 | $0.005013 | $0.005580 | $0.005580 | $0.005580 |
2019-01-15 | $0.005580 | $0.005214 | $0.005214 | $0.005214 |
2019-01-16 | $0.005214 | $0.005295 | $0.005295 | $0.005295 |
2019-01-17 | $0.005295 | $0.005321 | $0.005321 | $0.005321 |
2019-01-18 | $0.005321 | $0.005186 | $0.005186 | $0.005186 |
2019-01-19 | $0.005186 | $0.005370 | $0.005370 | $0.005370 |
2019-01-20 | $0.005370 | $0.005093 | $0.005093 | $0.005093 |
2019-01-21 | $0.005093 | $0.005020 | $0.005020 | $0.005020 |
2019-01-22 | $0.005020 | $0.005123 | $0.005123 | $0.005123 |
2019-01-23 | $0.005123 | $0.005057 | $0.005057 | $0.005057 |
2019-01-24 | $0.005057 | $0.005078 | $0.005078 | $0.005062 |
2019-01-25 | $0.005078 | $0.005001 | $0.005001 | $0.005001 |
2019-01-26 | $0.005001 | $0.005018 | $0.005018 | $0.005018 |
2019-01-27 | $0.005018 | $0.0048430 | $0.0048430 | $0.0048430 |
2019-01-28 | $0.0048430 | $0.0045880 | $0.0045880 | $0.0045880 |
2019-01-29 | $0.0045880 | $0.0045190 | $0.0045190 | $0.0045190 |
2019-01-30 | $0.0045190 | $0.0047040 | $0.0047040 | $0.0047040 |
2019-01-31 | $0.0047040 | $0.0046110 | $0.0046110 | $0.0046110 |
2019-02-01 | $0.0046110 | $0.0046170 | $0.0046170 | $0.0046170 |
2019-02-02 | $0.0046170 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-02-03 | $0.0047890 | $0.0046250 | $0.0046250 | $0.0046250 |
2019-02-04 | $0.0046250 | $0.0046120 | $0.0046120 | $0.0046120 |
2019-02-05 | $0.0046120 | $0.0046130 | $0.0046130 | $0.0046130 |
2019-02-06 | $0.0046130 | $0.0045080 | $0.0045080 | $0.0045080 |
2019-02-07 | $0.0045080 | $0.0045000 | $0.0045000 | $0.0045000 |
2019-02-08 | $0.0045000 | $0.005155 | $0.005155 | $0.005155 |
2019-02-09 | $0.005155 | $0.005154 | $0.005154 | $0.005154 |
2019-02-10 | $0.005154 | $0.005418 | $0.005418 | $0.005418 |
2019-02-11 | $0.005418 | $0.005210 | $0.005210 | $0.005210 |
2019-02-12 | $0.005193 | $0.0039840 | $0.005273 | $0.0039840 |
2019-02-13 | $0.0039840 | $0.0039740 | $0.0039740 | $0.0039740 |
2019-02-14 | $0.0039740 | $0.0039260 | $0.0039260 | $0.0039260 |
2019-02-15 | $0.0039260 | $0.0039640 | $0.0039640 | $0.0039640 |
2019-02-16 | $0.0039640 | $0.0040050 | $0.0040050 | $0.0040050 |
2019-02-17 | $0.0040050 | $0.0043630 | $0.0043630 | $0.0043630 |
2019-02-18 | $0.0043630 | $0.0047610 | $0.0047610 | $0.0047610 |
2019-02-19 | $0.0047610 | $0.0046920 | $0.0046920 | $0.0046920 |
2019-02-20 | $0.0046920 | $0.0048480 | $0.0048480 | $0.0048480 |
2019-02-21 | $0.0048480 | $0.0047550 | $0.0047550 | $0.0047550 |
2019-02-22 | $0.0047550 | $0.0048420 | $0.0048420 | $0.0048420 |
2019-02-23 | $0.0048420 | $0.005182 | $0.005182 | $0.005182 |
2019-02-24 | $0.005182 | $0.0043350 | $0.0043350 | $0.0043350 |
2019-02-25 | $0.0043350 | $0.0045170 | $0.0045170 | $0.0045170 |
2019-02-26 | $0.0045170 | $0.0044550 | $0.0044550 | $0.0044550 |
2019-02-27 | $0.0044550 | $0.0044170 | $0.0044170 | $0.0044170 |
2019-02-28 | $0.0044170 | $0.0044280 | $0.0044280 | $0.0044280 |
2019-03-01 | $0.0044280 | $0.0044240 | $0.0044240 | $0.0044240 |
2019-03-02 | $0.0044240 | $0.0043470 | $0.0043470 | $0.0043470 |
2019-03-03 | $0.0043470 | $0.0042630 | $0.0042630 | $0.0042630 |
2019-03-04 | $0.0042630 | $0.0041080 | $0.0041080 | $0.0041080 |
2019-03-05 | $0.0041080 | $0.0044810 | $0.0044810 | $0.0044810 |
2019-03-06 | $0.0044810 | $0.0045000 | $0.0045000 | $0.0045000 |
2019-03-07 | $0.0045000 | $0.0044720 | $0.0044720 | $0.0044720 |
2019-03-08 | $0.0044720 | $0.0043670 | $0.0043670 | $0.0043670 |
2019-03-09 | $0.0043670 | $0.0044910 | $0.0044910 | $0.0044910 |
2019-03-10 | $0.0044910 | $0.0044300 | $0.0044300 | $0.0044300 |
2019-03-11 | $0.0044300 | $0.0043390 | $0.0043390 | $0.0043390 |
2019-03-12 | $0.0043390 | $0.0043720 | $0.0043720 | $0.0043660 |
2019-03-13 | $0.0043720 | $0.0043260 | $0.0043260 | $0.0043260 |
2019-03-14 | $0.0043260 | $0.0043240 | $0.0043240 | $0.0043240 |
2019-03-15 | $0.0043240 | $0.0044780 | $0.0044780 | $0.0044780 |
2019-03-16 | $0.0044780 | $0.0046100 | $0.0046100 | $0.0046100 |
2019-03-17 | $0.0046100 | $0.0045470 | $0.0045470 | $0.0045470 |
2019-03-18 | $0.0045470 | $0.0045070 | $0.0045070 | $0.0045070 |
2019-03-19 | $0.0045070 | $0.0045380 | $0.0045380 | $0.0045380 |
2019-03-20 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0045630 |
2019-03-21 | $0.0045630 | $0.0044130 | $0.0044130 | $0.0044130 |
2019-03-22 | $0.0044130 | $0.0044500 | $0.0044500 | $0.0044500 |
2019-03-23 | $0.0044500 | $0.0044820 | $0.0044820 | $0.0044820 |
2019-03-24 | $0.0044820 | $0.0036490 | $0.0044320 | $0.0036490 |
2019-03-25 | $0.0036490 | $0.0035890 | $0.0035890 | $0.0035890 |
2019-03-26 | $0.0035890 | $0.0035980 | $0.0035980 | $0.0035980 |
2019-03-27 | $0.0035980 | $0.0037570 | $0.0037570 | $0.0037570 |
2019-03-28 | $0.0037570 | $0.0037070 | $0.0037070 | $0.0037070 |
2019-03-29 | $0.0037070 | $0.0038690 | $0.0038690 | $0.0038690 |
2019-03-30 | $0.0038690 | $0.0038390 | $0.0038390 | $0.0038390 |
2019-03-31 | $0.0038390 | $0.0038150 | $0.0038150 | $0.0038150 |
2019-04-01 | $0.0038150 | $0.0038000 | $0.0038000 | $0.0038000 |
2019-04-02 | $0.0038000 | $0.0044180 | $0.0044180 | $0.0044180 |
2019-04-03 | $0.0044180 | $0.0043180 | $0.0043180 | $0.0043180 |
2019-04-04 | $0.0043180 | $0.0042350 | $0.0042350 | $0.0042350 |
2019-04-05 | $0.0042350 | $0.0044580 | $0.0044580 | $0.0044580 |
2019-04-06 | $0.0044580 | $0.0044550 | $0.0044550 | $0.0044550 |
2019-04-07 | $0.0044550 | $0.0047090 | $0.0047090 | $0.0047040 |
2019-04-08 | $0.0047090 | $0.0048560 | $0.0048560 | $0.0048560 |
2019-04-09 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
2019-04-10 | $0.0047280 | $0.0047580 | $0.0047580 | $0.0047580 |
2019-04-11 | $0.0047580 | $0.0044320 | $0.0044320 | $0.0044320 |
2019-04-12 | $0.0044320 | $0.0044130 | $0.0044130 | $0.0044130 |
2019-04-13 | $0.0044130 | $0.0044130 | $0.0044130 | $0.0044130 |
2019-04-14 | $0.0044130 | $0.0045240 | $0.0045240 | $0.0045240 |
2019-04-15 | $0.0045240 | $0.0042990 | $0.0042990 | $0.0042990 |
2019-04-16 | $0.0042990 | $0.0044760 | $0.0044760 | $0.0044760 |
2019-04-17 | $0.0044760 | $0.0044790 | $0.0044790 | $0.0044790 |
2019-04-18 | $0.0044790 | $0.0046830 | $0.0046830 | $0.0046830 |
2019-04-19 | $0.0046830 | $0.0046700 | $0.0046700 | $0.0046700 |
2019-04-20 | $0.0046700 | $0.0046660 | $0.0046660 | $0.0046660 |
2019-04-21 | $0.0046660 | $0.0045670 | $0.0045670 | $0.0045670 |
2019-04-22 | $0.0045670 | $0.0046100 | $0.0046100 | $0.0046100 |
2019-04-23 | $0.0046100 | $0.0045770 | $0.0045770 | $0.0045770 |
2019-04-24 | $0.0045770 | $0.0044530 | $0.0044530 | $0.0044530 |
2019-04-25 | $0.0044530 | $0.0041030 | $0.0041030 | $0.0041030 |
2019-04-26 | $0.0041030 | $0.0041960 | $0.0041960 | $0.0041960 |
2019-04-27 | $0.0041960 | $0.0042470 | $0.0042470 | $0.0042470 |
2019-04-28 | $0.0042570 | $0.0042390 | $0.0042390 | $0.0042390 |
2019-04-29 | $0.0042390 | $0.0042020 | $0.0042020 | $0.0042020 |
2019-04-30 | $0.0042020 | $0.0044120 | $0.0044140 | $0.0044090 |
2019-05-01 | $0.0044120 | $0.0043330 | $0.0043330 | $0.0043330 |
2019-05-02 | $0.0043330 | $0.0043310 | $0.0043310 | $0.0043290 |
2019-05-03 | $0.0043310 | $0.0045170 | $0.0045170 | $0.0045170 |
2019-05-04 | $0.0045170 | $0.0043950 | $0.0043950 | $0.0043930 |
2019-05-05 | $0.0043950 | $0.0043850 | $0.0044230 | $0.0043850 |
2019-05-06 | $0.0043850 | $0.0046460 | $0.0046460 | $0.0046460 |
2019-05-07 | $0.0046460 | $0.0045100 | $0.0045100 | $0.0045100 |
2019-05-08 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
2019-05-09 | $0.0045850 | $0.0045710 | $0.0045710 | $0.0045710 |
2019-05-10 | $0.0045710 | $0.0046140 | $0.0046140 | $0.0046140 |
2019-05-11 | $0.0046140 | $0.005148 | $0.005148 | $0.005148 |
2019-05-12 | $0.005148 | $0.005033 | $0.005033 | $0.005033 |
2019-05-13 | $0.005033 | $0.005238 | $0.005238 | $0.005238 |
2019-05-14 | $0.005238 | $0.005809 | $0.005809 | $0.005809 |
2019-05-15 | $0.005809 | $0.006651 | $0.006651 | $0.006651 |
2019-05-16 | $0.006651 | $0.007075 | $0.007075 | $0.007075 |
2019-05-17 | $0.007075 | $0.006549 | $0.006549 | $0.006549 |
2019-05-18 | $0.006549 | $0.0018340 | $0.006289 | $0.0018340 |
2019-05-19 | $0.0018340 | $0.0020450 | $0.0020450 | $0.0020450 |
2019-05-20 | $0.0020450 | $0.0019760 | $0.0019760 | $0.0019760 |
2019-05-21 | $0.0019760 | $0.0019990 | $0.0019990 | $0.0019990 |
2019-05-22 | $0.0019990 | $0.0019090 | $0.0019090 | $0.0019090 |
2019-05-23 | $0.0019090 | $0.0019260 | $0.0019260 | $0.0019260 |
2019-05-24 | $0.0019260 | $0.0019570 | $0.0019570 | $0.0019570 |
2019-05-25 | $0.0019570 | $0.0019720 | $0.0019720 | $0.0019720 |
2019-05-26 | $0.0019720 | $0.0021030 | $0.0021030 | $0.0021030 |
2019-05-27 | $0.0021030 | $0.0021310 | $0.0021310 | $0.0021310 |
2019-05-28 | $0.0021310 | $0.0021280 | $0.0021280 | $0.0021280 |
2019-05-29 | $0.0021280 | $0.0021140 | $0.0021140 | $0.0021140 |
2019-05-30 | $0.0021140 | $0.0028290 | $0.008481 | $0.0019950 |
2019-05-31 | $0.0028290 | $0.008822 | $0.008822 | $0.0029740 |
2019-06-01 | $0.008822 | $0.008733 | $0.008733 | $0.008733 |
2019-06-02 | $0.008733 | $0.008885 | $0.008885 | $0.008885 |
2019-06-03 | $0.008885 | $0.0027830 | $0.008235 | $0.0027830 |
2019-06-04 | $0.0027830 | $0.0026880 | $0.0026880 | $0.0026880 |
2019-06-05 | $0.0026880 | $0.0024640 | $0.0027450 | $0.0024640 |
2019-06-06 | $0.0024640 | $0.0024970 | $0.0024970 | $0.0024970 |
2019-06-07 | $0.0024970 | $0.0024980 | $0.0024980 | $0.0024980 |
2019-06-08 | $0.0024980 | $0.0024460 | $0.0024460 | $0.0024460 |
2019-06-09 | $0.0024460 | $0.0023170 | $0.0023170 | $0.0023170 |
2019-06-10 | $0.0023170 | $0.0024820 | $0.0024820 | $0.0024820 |
2019-06-11 | $0.0024820 | $0.0024540 | $0.0024540 | $0.0024540 |
2019-06-12 | $0.0024540 | $0.0026330 | $0.0026330 | $0.0026330 |
2019-06-13 | $0.0026330 | $0.0025530 | $0.0025530 | $0.0025530 |
2019-06-14 | $0.0025530 | $0.0021260 | $0.0026400 | $0.0021260 |
2019-06-15 | $0.0021260 | $0.0021700 | $0.0021700 | $0.0021700 |
2019-06-16 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-06-17 | $0.0021640 | $0.0022110 | $0.0022130 | $0.0022080 |
2019-06-18 | $0.0022110 | $0.0023170 | $0.0023200 | $0.0021350 |
2019-06-19 | $0.0023170 | $0.0023570 | $0.0023570 | $0.0023570 |
2019-06-20 | $0.0023570 | $0.0023850 | $0.0023850 | $0.0023850 |
2019-06-21 | $0.0023850 | $0.0025930 | $0.0025930 | $0.0025930 |
2019-06-22 | $0.0025930 | $0.0027100 | $0.0027100 | $0.0027100 |
2019-06-23 | $0.0027100 | $0.0026930 | $0.0026930 | $0.0026930 |
2019-06-24 | $0.0026930 | $0.0036760 | $0.0036760 | $0.0027260 |
2019-06-25 | $0.0036760 | $0.0043400 | $0.0043460 | $0.0014560 |
2019-06-26 | $0.0043400 | $0.0015450 | $0.0045760 | $0.0015450 |
2019-06-27 | $0.0015450 | $0.0040320 | $0.0040320 | $0.0013620 |
2019-06-28 | $0.0040320 | $0.0042410 | $0.0042410 | $0.0042410 |
2019-06-29 | $0.0042410 | $0.0043500 | $0.0043500 | $0.0043500 |
2019-06-30 | $0.0043500 | $0.0039780 | $0.0039780 | $0.0039780 |
2019-07-01 | $0.0039780 | $0.0040330 | $0.0040330 | $0.0040330 |
2019-07-02 | $0.0040330 | $0.0039980 | $0.0039980 | $0.0039980 |
2019-07-03 | $0.0039980 | $0.0041430 | $0.0041430 | $0.0041430 |
2019-07-04 | $0.0041430 | $0.0038810 | $0.0038810 | $0.0038810 |
2019-07-05 | $0.0038810 | $0.0039470 | $0.0039470 | $0.0039470 |
2019-07-06 | $0.0039470 | $0.0039480 | $0.0039480 | $0.0039480 |
2019-07-07 | $0.0039480 | $0.0042010 | $0.0042010 | $0.0042010 |
2019-07-08 | $0.0042010 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-07-09 | $0.0042960 | $0.007697 | $0.007697 | $0.0042210 |
2019-07-10 | $0.007697 | $0.007216 | $0.007216 | $0.007216 |
2019-07-11 | $0.007216 | $0.0012920 | $0.006714 | $0.0012920 |
2019-07-12 | $0.0012920 | $0.0013500 | $0.0013500 | $0.0013250 |
2019-07-13 | $0.0013500 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-07-14 | $0.0013180 | $0.0011080 | $0.0011080 | $0.0011080 |
2019-07-15 | $0.0011080 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-07-16 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0009740 |
2019-07-17 | $0.0010070 | $0.0010800 | $0.0010800 | $0.0010710 |
2019-07-18 | $0.0010800 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-07-19 | $0.0011550 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-07-20 | $0.0011310 | $0.0011690 | $0.0011690 | $0.0011690 |
2019-07-21 | $0.0011690 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-07-22 | $0.0011520 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-07-23 | $0.0011100 | $0.0010840 | $0.0010840 | $0.0010840 |
2019-07-24 | $0.0010840 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-07-25 | $0.0011070 | $0.0011830 | $0.0011830 | $0.0011210 |
2019-07-26 | $0.0011830 | $0.0011820 | $0.0011820 | $0.0011820 |
2019-07-27 | $0.0011820 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-07-28 | $0.0011170 | $0.0011380 | $0.0011380 | $0.0011380 |
2019-07-29 | $0.0011380 | $0.0011360 | $0.0011360 | $0.0011360 |
2019-07-30 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-07-31 | $0.0011310 | $0.0011790 | $0.0011790 | $0.0011790 |
2019-08-01 | $0.0011790 | $0.0011720 | $0.0011720 | $0.0011720 |
2019-08-02 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-08-03 | $0.0011730 | $0.0011970 | $0.0011970 | $0.0011970 |
2019-08-04 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-08-05 | $0.0012000 | $0.0012570 | $0.0012570 | $0.0012570 |
2019-08-06 | $0.0012570 | $0.0012180 | $0.0012180 | $0.0012180 |
2019-08-07 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
2019-08-08 | $0.0012180 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-08-09 | $0.0011920 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-08-10 | $0.0011340 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-08-11 | $0.0011120 | $0.0011660 | $0.0011660 | $0.0011660 |
2019-08-12 | $0.0011660 | $0.0011390 | $0.0011390 | $0.0011390 |
2019-08-13 | $0.0011390 | $0.0011240 | $0.0011240 | $0.0011240 |
2019-08-14 | $0.0011240 | $0.0010050 | $0.0010050 | $0.0010050 |
2019-08-15 | $0.0010050 | $0.0010150 | $0.0010150 | $0.0010150 |
2019-08-16 | $0.0010150 | $0.0010050 | $0.0010330 | $0.0009990 |
2019-08-17 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
2019-08-18 | $0.0010060 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-08-19 | $0.0010560 | $0.0048580 | $0.0048580 | $0.0010970 |
2019-08-20 | $0.0048580 | $0.0047170 | $0.0047170 | $0.0047170 |
2019-08-21 | $0.0047170 | $0.0006440 | $0.0044960 | $0.0006440 |
2019-08-22 | $0.0006440 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-08-23 | $0.0006560 | $0.0006700 | $0.0006700 | $0.0006700 |
2019-08-24 | $0.0006700 | $0.0006570 | $0.0006570 | $0.0006570 |
2019-08-25 | $0.0006570 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-08-26 | $0.0006420 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-08-27 | $0.0006480 | $0.0003160 | $0.0006440 | $0.0003160 |
2019-08-28 | $0.0003160 | $0.0002920 | $0.0002920 | $0.0002920 |
2019-08-29 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-08-30 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-08-31 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
2019-09-01 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
2019-09-02 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-09-03 | $0.0003020 | $0.0017910 | $0.0017910 | $0.0003030 |
2019-09-04 | $0.0017910 | $0.0017500 | $0.0017500 | $0.0017500 |
2019-09-05 | $0.0017500 | $0.0017440 | $0.0017440 | $0.0017440 |
2019-09-06 | $0.0017440 | $0.0016950 | $0.0016950 | $0.0016950 |
2019-09-07 | $0.0016950 | $0.0017830 | $0.0017830 | $0.0017830 |
2019-09-08 | $0.0017830 | $0.0018170 | $0.0018170 | $0.0018170 |
2019-09-09 | $0.0018170 | $0.0028920 | $0.0028920 | $0.0018080 |
2019-09-10 | $0.0028920 | $0.0028780 | $0.0028780 | $0.0028780 |
2019-09-11 | $0.0028780 | $0.0028540 | $0.0028540 | $0.0028540 |
2019-09-12 | $0.0028540 | $0.0028970 | $0.0028970 | $0.0028970 |
2019-09-13 | $0.0028970 | $0.0029030 | $0.0029030 | $0.0029030 |
2019-09-14 | $0.0029030 | $0.0030210 | $0.0030210 | $0.0030210 |
2019-09-15 | $0.0030210 | $0.0030300 | $0.0030300 | $0.0030300 |
2019-09-16 | $0.0030300 | $0.0031640 | $0.0031640 | $0.0031640 |
2019-09-17 | $0.0031640 | $0.0033240 | $0.0033240 | $0.0033240 |
2019-09-18 | $0.0033240 | $0.0033660 | $0.0033660 | $0.0033660 |
2019-09-19 | $0.0033660 | $0.0035340 | $0.0035340 | $0.0035340 |
2019-09-20 | $0.0035340 | $0.0034900 | $0.0034900 | $0.0034900 |
2019-09-21 | $0.0034900 | $0.0034390 | $0.0034390 | $0.0034390 |
2019-09-22 | $0.0034390 | $0.0033780 | $0.0033780 | $0.0033780 |
2019-09-23 | $0.0033780 | $0.0032140 | $0.0032140 | $0.0032140 |
2019-09-24 | $0.0032140 | $0.0026620 | $0.0026620 | $0.0026620 |
2019-09-25 | $0.0026620 | $0.0027220 | $0.0027220 | $0.0027220 |
2019-09-26 | $0.0027220 | $0.0026550 | $0.0026550 | $0.0026550 |
2019-09-27 | $0.0026550 | $0.0027880 | $0.0027880 | $0.0027880 |
2019-09-28 | $0.0027880 | $0.0027840 | $0.0027840 | $0.0027840 |
2019-09-29 | $0.0027840 | $0.0003870 | $0.0027130 | $0.0003870 |
2019-09-30 | $0.0003870 | $0.0028180 | $0.0028180 | $0.0004140 |
2019-10-01 | $0.0028180 | $0.0033620 | $0.0033620 | $0.0027390 |
2019-10-02 | $0.0033620 | $0.0034490 | $0.0034510 | $0.0034470 |
2019-10-03 | $0.0034490 | $0.0033370 | $0.0033370 | $0.0033370 |
2019-10-04 | $0.0033370 | $0.0033570 | $0.0033570 | $0.0033570 |
2019-10-05 | $0.0033570 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-06 | $0.0033700 | $0.0032430 | $0.0032430 | $0.0032430 |
2019-10-07 | $0.0032430 | $0.0034380 | $0.0034380 | $0.0034380 |
2019-10-08 | $0.0034380 | $0.0034500 | $0.0034500 | $0.0034500 |
2019-10-09 | $0.0034500 | $0.0036840 | $0.0036840 | $0.0036840 |
2019-10-10 | $0.0036840 | $0.0036990 | $0.0036990 | $0.0036840 |
2019-10-11 | $0.0036520 | $0.0034520 | $0.0034520 | $0.0034520 |
2019-10-12 | $0.0034520 | $0.0034480 | $0.0034520 | $0.0034480 |
2019-10-14 | $0.0034550 | $0.0035550 | $0.0035590 | $0.0035550 |
2019-10-15 | $0.0035550 | $0.0035870 | $0.0035870 | $0.0035550 |
2019-10-16 | $0.0034410 | $0.0033350 | $0.0033350 | $0.0033350 |
2019-10-17 | $0.0033270 | $0.0042260 | $0.0042260 | $0.0033670 |
2019-10-18 | $0.0042420 | $0.0013940 | $0.0041640 | $0.0006810 |
2019-10-19 | $0.0013860 | $0.0027200 | $0.0027470 | $0.0010290 |
2019-10-20 | $0.0027340 | $0.0028540 | $0.0028540 | $0.0027860 |
2019-10-21 | $0.0028540 | $0.0028520 | $0.0028540 | $0.0028520 |
2019-10-24 | $0.0021460 | $0.0021300 | $0.0021300 | $0.0021300 |
2019-10-25 | $0.0021300 | $0.0021240 | $0.0021300 | $0.0021240 |
2019-10-26 | $0.0023980 | $0.0023510 | $0.0023510 | $0.0023510 |
2019-10-27 | $0.0023760 | $0.0024360 | $0.0024360 | $0.0024360 |
2019-10-28 | $0.0024360 | $0.0024400 | $0.0024400 | $0.0024360 |
2019-10-29 | $0.0024020 | $0.0025410 | $0.0025410 | $0.0025410 |
2019-10-30 | $0.0025410 | $0.0025280 | $0.0025410 | $0.0025280 |
2019-10-31 | $0.0024210 | $0.0023960 | $0.0023960 | $0.0023960 |
2019-11-01 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
2019-11-02 | $0.0024180 | $0.0024260 | $0.0024260 | $0.0024180 |
2019-11-04 | $0.0024000 | $0.0024500 | $0.0024500 | $0.0024500 |
2019-11-05 | $0.0024500 | $0.0024570 | $0.0024570 | $0.0024500 |
2019-11-06 | $0.0009500 | $0.0009630 | $0.0009630 | $0.0009630 |
2019-11-07 | $0.0009630 | $0.0009610 | $0.0009630 | $0.0009610 |
2019-11-08 | $0.0009380 | $0.0009310 | $0.0009310 | $0.0009310 |
2019-11-09 | $0.0009310 | $0.0009250 | $0.0009310 | $0.0009250 |
2019-11-10 | $0.0009310 | $0.0009520 | $0.0009520 | $0.0009520 |
2019-11-11 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009520 |
2019-11-12 | $0.0009300 | $0.0007320 | $0.0009390 | $0.0007300 |
2019-11-13 | $0.0007330 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-11-14 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-11-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-11-16 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
2019-11-17 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-11-18 | $0.0007220 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-11-19 | $0.0007010 | $0.0006980 | $0.0007010 | $0.0006980 |
2019-11-21 | $0.0006850 | $0.0006310 | $0.0006310 | $0.0006310 |
2019-11-22 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006310 |
2019-11-23 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005980 |
2019-11-24 | $0.0005980 | $0.0005670 | $0.0005670 | $0.0005670 |
2019-11-25 | $0.0005500 | $0.0005780 | $0.0005780 | $0.0005780 |
2019-11-26 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-11-27 | $0.0005800 | $0.0006010 | $0.0006010 | $0.0006010 |
2019-11-28 | $0.0006000 | $0.0005900 | $0.0005900 | $0.0005900 |
2019-11-29 | $0.0005930 | $0.0006030 | $0.0006030 | $0.0006030 |
2019-11-30 | $0.0006030 | $0.0006060 | $0.0006060 | $0.0006030 |
2019-12-02 | $0.0005930 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-12-03 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2019-12-04 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2019-12-05 | $0.0005710 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-12-06 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
2019-12-13 | $0.0005690 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-12-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-12-16 | $0.0005600 | $0.0005200 | $0.0005200 | $0.0005200 |
2019-12-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2019-12-18 | $0.0004790 | $0.0005280 | $0.0005280 | $0.0005280 |
2019-12-19 | $0.0005280 | $0.0005250 | $0.0005280 | $0.0005250 |
2019-12-21 | $0.0010090 | $0.0010030 | $0.0010030 | $0.0010030 |
2019-12-22 | $0.0010010 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-12-23 | $0.0010370 | $0.0010440 | $0.0010440 | $0.0010370 |
2019-12-24 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
2019-12-25 | $0.0010050 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-12-26 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-12-27 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-12-31 | $0.0010320 | $0.0010110 | $0.0010110 | $0.0010110 |
2020-01-01 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
2020-01-03 | $0.0009980 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-01-04 | $0.0010460 | $0.0010580 | $0.0010580 | $0.0010460 |
2020-01-06 | $0.0010630 | $0.0011240 | $0.0011240 | $0.0011240 |
2020-01-07 | $0.0011240 | $0.0011370 | $0.0011370 | $0.0011240 |
2020-01-09 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
2020-01-10 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010810 |
2020-01-14 | $0.0007300 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-01-15 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007860 |
2020-01-17 | $0.0007850 | $0.0008040 | $0.0008040 | $0.0008040 |
2020-01-18 | $0.0008040 | $0.0007980 | $0.0008040 | $0.0007980 |
2020-01-20 | $0.0007830 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-01-21 | $0.0007770 | $0.0007870 | $0.0007870 | $0.0007870 |
2020-01-22 | $0.0007870 | $0.0007860 | $0.0007870 | $0.0007860 |
2020-01-23 | $0.0007800 | $0.006050 | $0.006050 | $0.0007560 |
2020-01-24 | $0.006050 | $0.006036 | $0.006050 | $0.006036 |
2020-01-26 | $0.006009 | $0.006169 | $0.006169 | $0.006169 |
2020-01-27 | $0.006169 | $0.006208 | $0.006208 | $0.006169 |
2020-01-29 | $0.006762 | $0.006718 | $0.006718 | $0.006718 |
2020-01-30 | $0.006718 | $0.006686 | $0.006718 | $0.006686 |
2020-02-01 | $0.006726 | $0.006758 | $0.006758 | $0.006758 |
2020-02-02 | $0.006757 | $0.0029110 | $0.006760 | $0.0029110 |
2020-02-03 | $0.0029110 | $0.0028870 | $0.0029110 | $0.0028870 |
2020-02-06 | $0.0029800 | $0.0029990 | $0.0029990 | $0.0029990 |
2020-02-07 | $0.0029990 | $0.0030250 | $0.0030250 | $0.0029990 |
2020-02-09 | $0.0026730 | $0.0021240 | $0.0027310 | $0.0021240 |
2020-02-10 | $0.0021330 | $0.0023610 | $0.0024590 | $0.0020660 |
2020-02-11 | $0.0023660 | $0.0024550 | $0.0024550 | $0.0024550 |
2020-02-12 | $0.0024550 | $0.0024660 | $0.0024660 | $0.0024550 |
2020-02-17 | $0.0023820 | $0.0023100 | $0.0023100 | $0.0023100 |
2020-02-18 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023100 |
2020-03-05 | $0.0011410 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-03-06 | $0.0011800 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-03-07 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011870 |
2020-03-10 | $0.0010330 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-03-11 | $0.0010280 | $0.0010250 | $0.0010280 | $0.0010250 |
2020-03-17 | $0.0005550 | $0.0003810 | $0.0005990 | $0.0003810 |
2020-03-18 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-03-19 | $0.0003750 | $0.0003810 | $0.0003810 | $0.0003750 |
2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-03-21 | $0.0004340 | $0.0004260 | $0.0004340 | $0.0004260 |
2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-03-23 | $0.0008160 | $0.0008190 | $0.0008190 | $0.0008160 |
2020-03-30 | $0.0008240 | $0.0009010 | $0.0009010 | $0.0009010 |
2020-03-31 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
2020-04-02 | $0.0009330 | $0.0009550 | $0.0009550 | $0.0009550 |
2020-04-03 | $0.0009550 | $0.0009520 | $0.0009550 | $0.0009520 |
2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-08 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-10 | $0.0010210 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-04-11 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009610 |
2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-04-16 | $0.0009280 | $0.0009180 | $0.0009280 | $0.0009180 |
2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-05-01 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-05-04 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
2020-05-06 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-09 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-05-11 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003490 |
2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-05-16 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-05-17 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003740 |
2020-05-20 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
2020-05-22 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-06-06 | $0.0003850 | $0.0003830 | $0.0003850 | $0.0003830 |
2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-06-15 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-07-03 | $0.0003640 | $0.0003630 | $0.0003640 | $0.0003630 |
2023-09-22 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
2023-09-23 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-09-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
Pair | Exchange |
---|---|
FDX/ETH | coss |
FDX/ETH | etherdelta |
FDX/ETH | idex |
FDX/BTC | liquid |
FDX/ETH | liquid |
FDX/QASH | liquid |
FDX/QASH | qryptos |
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.
Sorry, detailed technology about FidentiaX is not currently available
Sorry, detailed features about FidentiaX is not currently available
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.