DFS Coin Values DFS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareFantasy Sports Crypto Coin Rank 2195
Website
r/Fantasy Sports
5,532,031 DFS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fantasy Sports
Fantasy Sports valuesUSD Price $ 0.0233
$ 0.0233
Fantasy Sports BTC Price 0.00000042
0.00000042
Fantasy Sports 24h Vol $ 0
$ 0
Fantasy Sports Market Cap $ 128,711
$ 128,711
24h Vol
0 BTC 1 H
0.05 %
24 H
-1.89 %
7 d
-68.92 %
Today Fantasy Sports price in US dollars is currently
0.0233
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 5,532,031 DFS are currently circulating in the Market. Fantasy Sports prices are currently experiencing a change of -1.89 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Fantasy Sports has been traded on Crypto Exchanges. Get Fantasy Sports's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fantasy Sports
Symbol
DFS
Algorithm
ETH Token
BTC Price
0.00000042 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,532,031 DFS
1h
0.05 %
24h
-1.89 %
7d
-68.92 %
Twitter
Facebook
Share Fantasy Sports Price
DFS Charts
Fantasy Sports Price Charts
DFS High/Low Price Chart
Fantasy Sports Price High/Low Price Chart
Historical Data
Fantasy Sports Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-14 | $0.0282700 | $0.0006600 | $0.0283000 | $0.0005050 |
| 2019-03-15 | $0.0006600 | $0.0005100 | $0.0006680 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0004830 | $0.0006040 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0005580 | $0.0008380 | $0.0004790 |
| 2019-03-19 | $0.0005580 | $0.0005230 | $0.0005630 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006810 | $0.0006810 | $0.0005210 |
| 2019-03-24 | $0.0006810 | $0.0006390 | $0.0006790 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0005490 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0007690 | $0.0007690 | $0.0006880 |
| 2019-03-28 | $0.0007690 | $0.0007270 | $0.0007670 | $0.0005650 |
| 2019-03-29 | $0.0007270 | $0.0005760 | $0.0007400 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005400 | $0.0005890 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0006970 | $0.0006970 | $0.0005470 |
| 2019-04-04 | $0.0006970 | $0.0007370 | $0.0007370 | $0.0004910 |
| 2019-04-05 | $0.0007370 | $0.0007070 | $0.0007570 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0005560 | $0.0007080 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005200 | $0.0005720 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0007800 | $0.0007800 | $0.0005200 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0004540 | $0.0007570 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0007620 | $0.0007620 | $0.0004570 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0004170 | $0.0007300 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-18 | $0.0004190 | $0.0007410 | $0.0007410 | $0.0004230 |
| 2019-04-19 | $0.0007410 | $0.0003710 | $0.0007410 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0004320 | $0.0005400 | $0.0003780 |
| 2019-04-23 | $0.0004320 | $0.0003880 | $0.0004430 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0006800 | $0.0006800 | $0.0003660 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003300 | $0.0003850 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0002790 | $0.0004880 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0009370 | $0.0009370 | $0.0003120 |
| 2019-05-14 | $0.0009370 | $0.0003990 | $0.0009580 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0037800 | $0.007795 | $0.0003940 |
| 2019-05-17 | $0.0037800 | $0.0036860 | $0.0036860 | $0.0033170 |
| 2019-05-18 | $0.0036860 | $0.0028340 | $0.0036330 | $0.0025430 |
| 2019-05-19 | $0.0028340 | $0.006555 | $0.006555 | $0.0031950 |
| 2019-05-20 | $0.006555 | $0.005039 | $0.007918 | $0.0047990 |
| 2019-05-21 | $0.005039 | $0.0039740 | $0.006676 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.007551 | $0.007551 | $0.0034320 |
| 2019-05-23 | $0.007551 | $0.007876 | $0.007876 | $0.006301 |
| 2019-05-24 | $0.007876 | $0.0047980 | $0.007996 | $0.0044780 |
| 2019-05-25 | $0.0047980 | $0.007495 | $0.007495 | $0.0048350 |
| 2019-05-26 | $0.007495 | $0.007330 | $0.008115 | $0.005323 |
| 2019-05-27 | $0.007330 | $0.0043930 | $0.007380 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.006103 | $0.006103 | $0.0037490 |
| 2019-05-29 | $0.006103 | $0.0038120 | $0.008665 | $0.0038120 |
| 2019-05-30 | $0.0038120 | $0.008276 | $0.008276 | $0.0036420 |
| 2019-05-31 | $0.008276 | $0.008978 | $0.0115400 | $0.0048740 |
| 2019-06-01 | $0.008978 | $0.005134 | $0.008984 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.0047180 | $0.006117 | $0.0046310 |
| 2019-06-03 | $0.0047180 | $0.0043010 | $0.0043820 | $0.0043010 |
| 2019-06-04 | $0.0043010 | $0.0046830 | $0.0046830 | $0.0040690 |
| 2019-06-05 | $0.0046830 | $0.007791 | $0.007791 | $0.0047530 |
| 2019-06-06 | $0.007791 | $0.0113200 | $0.0117100 | $0.007807 |
| 2019-06-07 | $0.0113200 | $0.0159300 | $0.0209700 | $0.005362 |
| 2019-06-08 | $0.0159300 | $0.0123000 | $0.0157900 | $0.006585 |
| 2019-06-09 | $0.0123000 | $0.0107800 | $0.0118500 | $0.0107800 |
| 2019-06-10 | $0.0107800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-06-11 | $0.0113100 | $0.006730 | $0.0111600 | $0.006730 |
| 2019-06-12 | $0.006730 | $0.006948 | $0.0112800 | $0.006866 |
| 2019-06-13 | $0.006948 | $0.007247 | $0.007247 | $0.007000 |
| 2019-06-14 | $0.007247 | $0.0134800 | $0.0134800 | $0.007651 |
| 2019-06-15 | $0.0134800 | $0.008411 | $0.0229300 | $0.008411 |
| 2019-06-16 | $0.008411 | $0.0047590 | $0.0224500 | $0.0047590 |
| 2019-06-17 | $0.0047590 | $0.008309 | $0.008309 | $0.0018670 |
| 2019-06-18 | $0.008309 | $0.006811 | $0.0154400 | $0.005903 |
| 2019-06-19 | $0.006811 | $0.0107700 | $0.0119700 | $0.006960 |
| 2019-06-20 | $0.0107700 | $0.008583 | $0.0110600 | $0.007343 |
| 2019-06-21 | $0.008583 | $0.009708 | $0.009708 | $0.009197 |
| 2019-06-22 | $0.009708 | $0.0106900 | $0.0106900 | $0.0100500 |
| 2019-06-23 | $0.0106900 | $0.008793 | $0.0108600 | $0.008793 |
| 2019-06-24 | $0.008793 | $0.008829 | $0.009049 | $0.008608 |
| 2019-06-25 | $0.008829 | $0.0110400 | $0.0110400 | $0.008805 |
| 2019-06-26 | $0.0110400 | $0.0125300 | $0.0125300 | $0.0104600 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0103700 |
| 2019-06-28 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-29 | $0.0119800 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-06-30 | $0.0114100 | $0.0189500 | $0.0214300 | $0.0103400 |
| 2019-07-01 | $0.0189500 | $0.0186400 | $0.0186400 | $0.0180100 |
| 2019-07-02 | $0.0186400 | $0.0212500 | $0.0213600 | $0.0171300 |
| 2019-07-03 | $0.0212500 | $0.0236000 | $0.0236000 | $0.0165300 |
| 2019-07-04 | $0.0236000 | $0.0273300 | $0.0273300 | $0.0207500 |
| 2019-07-05 | $0.0273300 | $0.0770 | $0.0803 | $0.0268200 |
| 2019-07-06 | $0.0770 | $0.0787 | $0.0804 | $0.0326200 |
| 2019-07-07 | $0.0787 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-08 | $0.0803 | $0.0860 | $0.0861 | $0.0430400 |
| 2019-07-09 | $0.0860 | $0.0691 | $0.0880 | $0.0691 |
| 2019-07-10 | $0.0691 | $0.0641 | $0.0666 | $0.0364200 |
| 2019-07-11 | $0.0641 | $0.0583 | $0.0601 | $0.0503 |
| 2019-07-12 | $0.0583 | $0.0608 | $0.0608 | $0.0590 |
| 2019-07-13 | $0.0608 | $0.0578 | $0.0585 | $0.0428400 |
| 2019-07-14 | $0.0578 | $0.0306100 | $0.0520 | $0.0203100 |
| 2019-07-15 | $0.0306100 | $0.0108500 | $0.0552 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.0188500 | $0.0470200 | $0.009423 |
| 2019-07-17 | $0.0188500 | $0.0259900 | $0.0339400 | $0.009599 |
| 2019-07-18 | $0.0259900 | $0.0106400 | $0.0285100 | $0.006489 |
| 2019-07-19 | $0.0106400 | $0.009480 | $0.0158000 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.0139900 | $0.0148500 | $0.006671 |
| 2019-07-21 | $0.0139900 | $0.0153500 | $0.0177900 | $0.005293 |
| 2019-07-22 | $0.0153500 | $0.0120800 | $0.0149700 | $0.007022 |
| 2019-07-23 | $0.0120800 | $0.006602 | $0.0115300 | $0.006405 |
| 2019-07-24 | $0.006602 | $0.006352 | $0.006547 | $0.005961 |
| 2019-07-25 | $0.006352 | $0.005435 | $0.009586 | $0.0026680 |
| 2019-07-26 | $0.005435 | $0.0020680 | $0.008863 | $0.0009850 |
| 2019-07-27 | $0.0020680 | $0.0009480 | $0.006161 | $0.0006640 |
| 2019-07-28 | $0.0009480 | $0.0011440 | $0.0022880 | $0.0008580 |
| 2019-07-29 | $0.0011440 | $0.0009510 | $0.0011410 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0011510 | $0.0013430 | $0.0009600 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0031280 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0015610 | $0.0023940 | $0.0012490 |
| 2019-08-02 | $0.0015610 | $0.0020010 | $0.0020010 | $0.0013690 |
| 2019-08-03 | $0.0020010 | $0.0047610 | $0.0159100 | $0.0010820 |
| 2019-08-04 | $0.0047610 | $0.0013170 | $0.0048310 | $0.0007680 |
| 2019-08-05 | $0.0013170 | $0.0022440 | $0.0022440 | $0.0014170 |
| 2019-08-06 | $0.0022440 | $0.0011470 | $0.0027520 | $0.0010320 |
| 2019-08-07 | $0.0011470 | $0.0017960 | $0.0019160 | $0.0011970 |
| 2019-08-08 | $0.0017960 | $0.0016780 | $0.0020370 | $0.0014380 |
| 2019-08-09 | $0.0016780 | $0.0035600 | $0.0039160 | $0.0016610 |
| 2019-08-10 | $0.0035600 | $0.0035010 | $0.0038400 | $0.0010160 |
| 2019-08-11 | $0.0035010 | $0.0017320 | $0.0035800 | $0.0010390 |
| 2019-08-12 | $0.0017320 | $0.0015940 | $0.0018220 | $0.0012530 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0016310 | $0.0009780 |
| 2019-08-14 | $0.0015220 | $0.0013040 | $0.0014040 | $0.0011040 |
| 2019-08-15 | $0.0013040 | $0.0011340 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0013470 | $0.0013470 | $0.0009320 |
| 2019-08-17 | $0.0013470 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0013420 | $0.0010330 |
| 2019-08-19 | $0.0012390 | $0.0010920 | $0.0013110 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0011850 | $0.0011850 | $0.0009690 |
| 2019-08-21 | $0.0011850 | $0.0010130 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0011110 | $0.0011110 | $0.0010100 |
| 2019-08-23 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0010410 |
| 2019-08-24 | $0.0012490 | $0.0010150 | $0.0012180 | $0.0007100 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0008110 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2019-08-27 | $0.0010360 | $0.0009160 | $0.0011190 | $0.0006100 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0005830 |
| 2019-08-29 | $0.0008750 | $0.0006640 | $0.0008540 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0013420 | $0.0017260 | $0.0006710 |
| 2019-08-31 | $0.0013420 | $0.0011550 | $0.0015400 | $0.0010590 |
| 2019-09-01 | $0.0011550 | $0.0014650 | $0.0016610 | $0.0010750 |
| 2019-09-02 | $0.0014650 | $0.0010390 | $0.0017660 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0012750 | $0.0017000 | $0.0010630 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0009530 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0012670 | $0.0010560 |
| 2019-09-06 | $0.0012670 | $0.0010310 | $0.0012370 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0012590 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0010310 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0701 | $0.1017000 | $0.0012200 |
| 2019-09-12 | $0.0701 | $0.0808 | $0.0876 | $0.0710 |
| 2019-09-13 | $0.0808 | $0.0788 | $0.0804 | $0.0580 |
| 2019-09-14 | $0.0788 | $0.0653 | $0.0788 | $0.0653 |
| 2019-09-15 | $0.0653 | $0.0464100 | $0.0737 | $0.0412500 |
| 2019-09-16 | $0.0464100 | $0.0490000 | $0.0493000 | $0.0462200 |
| 2019-09-17 | $0.0490000 | $0.0511 | $0.0631 | $0.0486500 |
| 2019-09-18 | $0.0511 | $0.0610 | $0.0620 | $0.0508 |
| 2019-09-19 | $0.0610 | $0.0514 | $0.0617 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0594 | $0.0594 | $0.0509 |
| 2019-09-21 | $0.0594 | $0.0461500 | $0.0583 | $0.0461500 |
| 2019-09-22 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-09-23 | $0.0463700 | $0.0339300 | $0.0447900 | $0.0145400 |
| 2019-09-24 | $0.0339300 | $0.0537 | $0.0537 | $0.0299000 |
| 2019-09-25 | $0.0537 | $0.0350500 | $0.0531 | $0.0350500 |
| 2019-09-26 | $0.0350500 | $0.0364200 | $0.0364200 | $0.0335100 |
| 2019-09-27 | $0.0364200 | $0.0369100 | $0.0369900 | $0.0369100 |
| 2019-09-28 | $0.0369100 | $0.0370900 | $0.0370900 | $0.0370100 |
| 2019-09-29 | $0.0370900 | $0.0362900 | $0.0363700 | $0.0362900 |
| 2019-09-30 | $0.0362900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-10-01 | $0.0374200 | $0.0460500 | $0.0460500 | $0.0374700 |
| 2019-10-02 | $0.0460500 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-10-03 | $0.0464100 | $0.0346300 | $0.0456000 | $0.0346300 |
| 2019-10-04 | $0.0346300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-10-05 | $0.0343100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-10-06 | $0.0343200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-10-07 | $0.0330500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-10-08 | $0.0345000 | $0.0286700 | $0.0344900 | $0.0286700 |
| 2019-10-09 | $0.0286700 | $0.0214600 | $0.0300500 | $0.0214600 |
| 2019-10-10 | $0.0214600 | $0.0215500 | $0.0215500 | $0.0214600 |
| 2019-10-11 | $0.0214900 | $0.0129100 | $0.0208300 | $0.0129100 |
| 2019-10-12 | $0.0128300 | $0.0158700 | $0.0207200 | $0.0129500 |
| 2019-10-13 | $0.0158700 | $0.0158800 | $0.0158800 | $0.0158700 |
| 2019-10-14 | $0.0132700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-15 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0133900 |
| 2019-10-16 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-10-17 | $0.0198800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-10-18 | $0.0200800 | $0.0201300 | $0.0201300 | $0.0200800 |
| 2019-10-21 | $0.0204500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-10-22 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0203600 |
| 2019-10-23 | $0.0198500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-10-24 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-10-25 | $0.0183900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-26 | $0.0213600 | $0.0215200 | $0.0215200 | $0.0213600 |
| 2019-10-28 | $0.0235900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-10-29 | $0.0227800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-10-30 | $0.0233000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-10-31 | $0.0226500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-11-01 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0225700 |
| 2019-11-02 | $0.0228700 | $0.0227300 | $0.0230100 | $0.0143500 |
| 2019-11-03 | $0.0227200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-04 | $0.0225300 | $0.0225500 | $0.0225500 | $0.0225300 |
| 2019-11-09 | $0.0214000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-10 | $0.0215000 | $0.0215300 | $0.0215300 | $0.0215000 |
| 2019-11-12 | $0.0212900 | $0.0209000 | $0.0214200 | $0.0108000 |
| 2019-11-13 | $0.0209800 | $0.0203300 | $0.0208500 | $0.0203300 |
| 2019-11-14 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-11-15 | $0.0200900 | $0.0200600 | $0.0200900 | $0.0200600 |
| 2019-11-16 | $0.0130400 | $0.0183500 | $0.0188600 | $0.0129100 |
| 2019-11-17 | $0.0183500 | $0.0184100 | $0.0184100 | $0.0183500 |
| 2019-11-20 | $0.0169200 | $0.0161200 | $0.0168500 | $0.0161200 |
| 2019-11-21 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-11-24 | $0.0102000 | $0.009808 | $0.009808 | $0.009808 |
| 2019-11-25 | $0.009633 | $0.0135800 | $0.0135800 | $0.0100400 |
| 2019-11-26 | $0.0135800 | $0.0134700 | $0.0135800 | $0.0134700 |
| 2019-11-27 | $0.007959 | $0.008386 | $0.008386 | $0.008386 |
| 2019-11-28 | $0.008386 | $0.008387 | $0.008387 | $0.008386 |
| 2019-11-29 | $0.008261 | $0.008606 | $0.008606 | $0.008606 |
| 2019-11-30 | $0.008606 | $0.008610 | $0.008610 | $0.008606 |
| 2019-12-01 | $0.008405 | $0.008219 | $0.008219 | $0.008219 |
| 2019-12-02 | $0.008219 | $0.008239 | $0.008239 | $0.008219 |
| 2020-04-30 | $0.0046560 | $0.0036160 | $0.0045630 | $0.0036160 |
| 2020-05-01 | $0.0036160 | $0.0036310 | $0.0036310 | $0.0036160 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007120 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007100 | $0.0007120 | $0.0007100 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007410 | $0.0007420 | $0.0007410 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010970 | $0.0010970 | $0.0010910 |
| 2020-12-05 | $0.0013070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-12-06 | $0.0013400 | $0.0013460 | $0.0013460 | $0.0013400 |
| 2020-12-31 | $0.0020220 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-01-01 | $0.0020310 | $0.0020290 | $0.0020310 | $0.0020290 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0022550 | $0.0022550 | $0.0022540 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0025800 | $0.0025800 | $0.0025790 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0035270 | $0.0035310 | $0.0035130 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0035860 | $0.0035930 | $0.0035610 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0039660 | $0.0039960 | $0.0039610 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0026290 | $0.0026330 | $0.0026000 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-26 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
Markets
Fantasy Sports Crypto Market
| Pair | Exchange |
|---|---|
| DFS/BTC | coindeal |
| DFS/ETH | idex |
Description
Fantasy Sports Crypto ICO Description
Users can play DFS games, invest their winnings, and withdraw them quickly to exchanges without facing bots, insider gaming, unfair play or other issues that the current DFS markets face today. DFS feature its own network of unique games exclusively found on Digital Fantasy Sports that no other site has. Instead of complicated verification processes, DFS users can sign up for an online wallet just by using their email. We don’t have any limitations on countries, territories, or nationalities. Everyone can play.
With the development and attractions of the cryptocurrency technology, a lot can be done to benefit the players and fans- bringing them more earnings, better cashing out systems as well as more fantasy games. Digital Fantasy Sports has created an ER20 token called DFS that provides a simple secure interface between the players and the league action that they love. DFS is used as an in-game currency on our Digital Fantasy Sports Network creating a transparent network based on Blockchain and Smart Contract technology.
Technology
Fantasy Sports Crypto Technology
Sorry, detailed technology about Fantasy Sports is not currently available
Features
Fantasy Sports Crypto Features
Sorry, detailed features about Fantasy Sports is not currently available
Fantasy Sports News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer