EXRN Coin Values EXRN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-14 | $0.0000110 | $0.0000130 | $0.0000190 | $0.0000110 |
2019-10-15 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
2019-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000110 |
2019-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
2019-10-24 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
2019-10-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-26 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
2019-10-27 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-31 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
2019-11-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-11-02 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
2019-11-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000130 |
2019-11-07 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
2019-11-08 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2019-11-09 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
2019-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-15 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2019-11-18 | $0.0000150 | $0.0000110 | $0.0000140 | $0.0000110 |
2019-11-19 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2019-11-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-11-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-24 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000100 |
2019-11-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2019-11-26 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
2019-11-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-11-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-29 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
2019-11-30 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
2019-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-12-02 | $0.0000140 | $0.0000100 | $0.0000130 | $0.0000100 |
2019-12-03 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
2019-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-18 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
2019-12-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2019-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-29 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000110 |
2019-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-12-31 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
2020-01-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-01-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-01-03 | $0.0000140 | $0.0000110 | $0.0000150 | $0.0000110 |
2020-01-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-01-05 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
2020-01-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2020-01-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2020-01-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-18 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
2020-01-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-02-01 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
2020-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-02-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-02-06 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
2020-02-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-02-09 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
2020-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-02-14 | $0.0000160 | $0.0000140 | $0.0000170 | $0.0000140 |
2020-02-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-02-17 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
2020-02-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-03-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-04 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
2020-03-10 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
2020-03-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-03-12 | $0.0000120 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-03-21 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2020-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-24 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-03-31 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
2020-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-12 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2020-04-13 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2020-04-30 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000080 |
2020-05-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-05-02 | $0.0000110 | $0.0000110 | $0.0000150 | $0.0000110 |
2020-05-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2020-06-09 | $0.0000100 | $0.0000100 | $0.0000150 | $0.0000100 |
2020-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-11 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
2020-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-06-22 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
2020-06-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-08-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-08-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2020-08-08 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000160 |
2020-08-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-08-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-08-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-08-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
2020-08-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-09-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-09-03 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-09-08 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-10-03 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-10-07 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2020-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-11-07 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-11-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2020-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-12-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-01-03 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-01-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-01-05 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2021-01-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-01-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-01-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-01-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2021-02-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-02-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-02-07 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-02-08 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-02-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-02-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2021-03-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
2021-03-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-04-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
2021-04-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-04-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
2021-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-05-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2021-05-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-05-06 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
2023-09-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-09-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-09-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-09-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-09-26 | $0.0000160 | $0.0001590 | $0.0000170 | $0.0000160 |
Pair | Exchange |
---|---|
EXRN/ETH | etherdelta |
EXRN/ETH | ethermium |
EXRN/ETH | idex |
EXRNchain is a project that aims to connect blockchains using crosschain gateway built on Ethereum smart contracts, allowing anyone to transact between them. EXRN is an Ethereum-based ERC20 token, used in the EXRNchain protocol.
Sorry, detailed technology about EXRNchain is not currently available
Sorry, detailed features about EXRNchain is not currently available