EVIL Coin Values EVIL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-15 | $0.009864 | $0.009760 | $0.009760 | $0.009760 |
2017-11-16 | $0.009760 | $0.009735 | $0.009735 | $0.009735 |
2017-11-17 | $0.009735 | $0.009776 | $0.009776 | $0.009776 |
2017-11-18 | $0.009776 | $0.0102200 | $0.0102200 | $0.0102200 |
2017-11-19 | $0.0102200 | $0.0104500 | $0.0104500 | $0.0104500 |
2017-11-20 | $0.0104500 | $0.0108400 | $0.0108400 | $0.0108400 |
2017-11-21 | $0.0108400 | $0.0106200 | $0.0106200 | $0.0106200 |
2017-11-22 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
2017-11-23 | $0.0112200 | $0.0002070 | $0.0406600 | $0.0002070 |
2017-11-24 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0002400 |
2017-11-25 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
2017-11-26 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
2017-11-27 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
2017-11-28 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
2017-11-29 | $0.0002380 | $0.0002180 | $0.0002180 | $0.0002180 |
2017-11-30 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2017-12-01 | $0.0002220 | $0.0002350 | $0.0002350 | $0.0002350 |
2017-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2017-12-03 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2017-12-04 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
2017-12-05 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2017-12-06 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
2017-12-07 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2017-12-08 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
2017-12-09 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
2017-12-10 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
2017-12-11 | $0.0002230 | $0.0002620 | $0.0002620 | $0.0002620 |
2017-12-12 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0003350 |
2017-12-13 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
2017-12-14 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
2017-12-15 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
2017-12-16 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
2017-12-17 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
2017-12-18 | $0.0003660 | $0.0004010 | $0.0004010 | $0.0004010 |
2017-12-19 | $0.0004010 | $0.0239700 | $0.0239700 | $0.0004140 |
2017-12-20 | $0.0239700 | $0.0235800 | $0.0235800 | $0.0235800 |
2017-12-21 | $0.0235800 | $0.0232900 | $0.0232900 | $0.0232900 |
2017-12-22 | $0.0232900 | $0.0194100 | $0.0194100 | $0.0194100 |
2017-12-23 | $0.0194100 | $0.0206600 | $0.0206600 | $0.0206600 |
2017-12-24 | $0.0206600 | $0.0199400 | $0.0199400 | $0.0199400 |
2017-12-25 | $0.0199400 | $0.0213300 | $0.0213300 | $0.0213300 |
2017-12-26 | $0.0213300 | $0.0222300 | $0.0222300 | $0.0222300 |
2017-12-27 | $0.0222300 | $0.0218300 | $0.0218300 | $0.0218300 |
2017-12-28 | $0.0218300 | $0.0004080 | $0.0211400 | $0.0004080 |
2017-12-29 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
2017-12-30 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2017-12-31 | $0.0003950 | $0.0004220 | $0.0004220 | $0.0004220 |
2018-01-01 | $0.0004220 | $0.0226800 | $0.0226800 | $0.0004310 |
2018-01-02 | $0.0226800 | $0.0344800 | $0.0344800 | $0.0258500 |
2018-01-03 | $0.0344800 | $0.0376400 | $0.0376400 | $0.0376400 |
2018-01-04 | $0.0376400 | $0.0377900 | $0.0377900 | $0.0377900 |
2018-01-05 | $0.0377900 | $0.0386900 | $0.0386900 | $0.0386900 |
2018-01-06 | $0.0386900 | $0.0402600 | $0.0402600 | $0.0402600 |
2018-01-07 | $0.0402600 | $0.0447100 | $0.0447100 | $0.0447100 |
2018-01-08 | $0.0447100 | $0.0682 | $0.0682 | $0.0454400 |
2018-01-09 | $0.0682 | $0.0773 | $0.0773 | $0.0773 |
2018-01-10 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
2018-01-11 | $0.0749 | $0.0684 | $0.0684 | $0.0684 |
2018-01-12 | $0.0684 | $0.0757 | $0.0757 | $0.0757 |
2018-01-13 | $0.0757 | $0.0831 | $0.0831 | $0.0831 |
2018-01-14 | $0.0831 | $0.0816 | $0.0816 | $0.0816 |
2018-01-15 | $0.0816 | $0.0767 | $0.0767 | $0.0767 |
2018-01-16 | $0.0767 | $0.0630 | $0.0630 | $0.0630 |
2018-01-17 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
2018-01-18 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
2018-01-19 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
2018-01-20 | $0.0622 | $0.0690 | $0.0690 | $0.0690 |
2018-01-21 | $0.0690 | $0.0629 | $0.0629 | $0.0629 |
2018-01-22 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
2018-01-23 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
2018-01-24 | $0.0591 | $0.0637 | $0.0637 | $0.0637 |
2018-01-25 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
2018-01-26 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
2018-01-27 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
2018-01-28 | $0.0665 | $0.0739 | $0.0739 | $0.0739 |
2018-01-29 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
2018-01-30 | $0.0702 | $0.0638 | $0.0638 | $0.0638 |
2018-01-31 | $0.0638 | $0.0667 | $0.0667 | $0.0667 |
2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0616 |
2018-02-02 | $0.0616 | $0.0550 | $0.0550 | $0.0550 |
2018-02-03 | $0.0550 | $0.0582 | $0.0582 | $0.0582 |
2018-02-04 | $0.0582 | $0.0496500 | $0.0496500 | $0.0496500 |
2018-02-05 | $0.0495700 | $0.0417000 | $0.0417000 | $0.0417000 |
2018-02-06 | $0.0417000 | $0.0470900 | $0.0470900 | $0.0470900 |
2018-02-07 | $0.0471000 | $0.0451000 | $0.0451000 | $0.0451000 |
2018-02-08 | $0.0451000 | $0.0488000 | $0.0488000 | $0.0488000 |
2018-02-09 | $0.0488000 | $0.0527 | $0.0527 | $0.0527 |
2018-02-10 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
2018-02-11 | $0.0511 | $0.0486700 | $0.0486700 | $0.0486700 |
2018-02-12 | $0.0486600 | $0.0519 | $0.0519 | $0.0519 |
2018-02-13 | $0.0519 | $0.0505 | $0.0505 | $0.0505 |
2018-02-14 | $0.0505 | $0.0552 | $0.0552 | $0.0552 |
2018-02-15 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
2018-02-16 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
2018-02-17 | $0.0563 | $0.0585 | $0.0585 | $0.0585 |
2018-02-18 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
2018-02-19 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
2018-02-20 | $0.0564 | $0.0531 | $0.0531 | $0.0531 |
2018-02-21 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
2018-02-22 | $0.0504 | $0.0482700 | $0.0482700 | $0.0482700 |
2018-02-23 | $0.0482700 | $0.0513 | $0.0513 | $0.0513 |
2018-02-24 | $0.0513 | $0.0500000 | $0.0500000 | $0.0500000 |
2018-02-25 | $0.0500000 | $0.0504 | $0.0504 | $0.0504 |
2018-02-26 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
2018-02-27 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
2018-02-28 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
2018-03-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
2018-03-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
2018-03-05 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
2018-03-06 | $0.0510 | $0.0489300 | $0.0489300 | $0.0489300 |
2018-03-07 | $0.0489300 | $0.0450600 | $0.0450600 | $0.0450600 |
2018-03-08 | $0.0450600 | $0.0419200 | $0.0419200 | $0.0419200 |
2018-03-09 | $0.0419200 | $0.0436100 | $0.0436100 | $0.0436100 |
2018-03-10 | $0.0436000 | $0.0409300 | $0.0409300 | $0.0409300 |
2018-03-11 | $0.0409300 | $0.0432100 | $0.0432100 | $0.0432100 |
2018-03-12 | $0.0432100 | $0.0418100 | $0.0418100 | $0.0418100 |
2018-03-13 | $0.0418100 | $0.0413900 | $0.0413900 | $0.0413900 |
2018-03-14 | $0.0413900 | $0.0367800 | $0.0367800 | $0.0367800 |
2018-03-15 | $0.0367800 | $0.0366300 | $0.0366300 | $0.0366300 |
2018-03-16 | $0.0366300 | $0.0360300 | $0.0360300 | $0.0360300 |
2018-03-17 | $0.0360300 | $0.0329800 | $0.0329800 | $0.0329800 |
2018-03-18 | $0.0329800 | $0.0322400 | $0.0322400 | $0.0322400 |
2018-03-19 | $0.0322400 | $0.0333300 | $0.0333300 | $0.0333300 |
2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
2018-03-21 | $0.0334500 | $0.0335900 | $0.0335900 | $0.0335900 |
2018-03-22 | $0.0335900 | $0.0323900 | $0.0323900 | $0.0323900 |
2018-03-23 | $0.0323900 | $0.0326200 | $0.0326200 | $0.0326200 |
2018-03-24 | $0.0326200 | $0.0312000 | $0.0312000 | $0.0312000 |
2018-03-25 | $0.0312000 | $0.0313800 | $0.0313800 | $0.0313800 |
2018-03-26 | $0.0313700 | $0.0291700 | $0.0291700 | $0.0291700 |
2018-03-27 | $0.0291600 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-03-28 | $0.0269200 | $0.0267500 | $0.0267500 | $0.0267500 |
2018-03-29 | $0.0267500 | $0.0230300 | $0.0230300 | $0.0230300 |
2018-03-30 | $0.0230300 | $0.0236300 | $0.0236300 | $0.0236300 |
2018-03-31 | $0.0236300 | $0.0236400 | $0.0236400 | $0.0236400 |
2018-04-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
2018-04-02 | $0.0227300 | $0.0230800 | $0.0230800 | $0.0230800 |
2018-04-03 | $0.0230800 | $0.0249500 | $0.0249500 | $0.0249500 |
2018-04-04 | $0.0249500 | $0.0227200 | $0.0227200 | $0.0227200 |
2018-04-05 | $0.0227200 | $0.0228800 | $0.0228800 | $0.0228800 |
2018-04-06 | $0.0228800 | $0.0222200 | $0.0222200 | $0.0222200 |
2018-04-07 | $0.0222200 | $0.0230900 | $0.0230900 | $0.0230900 |
2018-04-08 | $0.0230900 | $0.0240400 | $0.0240400 | $0.0240400 |
2018-04-09 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
2018-04-10 | $0.0239400 | $0.0249300 | $0.0249300 | $0.0249300 |
2018-04-11 | $0.0249300 | $0.0258200 | $0.0258200 | $0.0258200 |
2018-04-12 | $0.0258200 | $0.0296300 | $0.0296300 | $0.0296300 |
2018-04-13 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
2018-04-14 | $0.0296900 | $0.0301600 | $0.0301600 | $0.0301600 |
2018-04-15 | $0.0301600 | $0.0320400 | $0.0320400 | $0.0320400 |
2018-04-16 | $0.0320400 | $0.0307000 | $0.0307000 | $0.0307000 |
2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
2018-04-18 | $0.0301800 | $0.0315400 | $0.0315400 | $0.0315400 |
2018-04-19 | $0.0315400 | $0.0340300 | $0.0340300 | $0.0340300 |
2018-04-20 | $0.0340300 | $0.0370200 | $0.0370200 | $0.0370200 |
2018-04-21 | $0.0370200 | $0.0363000 | $0.0363000 | $0.0363000 |
2018-04-22 | $0.0363000 | $0.0372700 | $0.0372700 | $0.0372700 |
2018-04-23 | $0.0372700 | $0.0386400 | $0.0386400 | $0.0386400 |
2018-04-24 | $0.0386400 | $0.0421900 | $0.0421900 | $0.0421900 |
2018-04-25 | $0.0422000 | $0.0370600 | $0.0370600 | $0.0370600 |
2018-04-26 | $0.0370500 | $0.0396800 | $0.0396800 | $0.0396800 |
2018-04-27 | $0.0396800 | $0.0385900 | $0.0385900 | $0.0385900 |
2018-04-28 | $0.0385800 | $0.0409700 | $0.0409700 | $0.0409700 |
2018-04-29 | $0.0409700 | $0.0413500 | $0.0413500 | $0.0413500 |
2018-04-30 | $0.0413500 | $0.0402000 | $0.0402000 | $0.0402000 |
2018-05-01 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0402400 |
2018-05-02 | $0.0402400 | $0.0412000 | $0.0412000 | $0.0412000 |
2018-05-03 | $0.0412000 | $0.0466500 | $0.0466500 | $0.0466500 |
2018-05-04 | $0.0466600 | $0.0470400 | $0.0470400 | $0.0470400 |
2018-05-05 | $0.0470400 | $0.0489900 | $0.0489900 | $0.0489900 |
2018-05-06 | $0.0489900 | $0.0474200 | $0.0474200 | $0.0474200 |
2018-05-07 | $0.0474200 | $0.0451400 | $0.0451400 | $0.0451400 |
2018-05-08 | $0.0451400 | $0.0448600 | $0.0448600 | $0.0448600 |
2018-05-09 | $0.0448600 | $0.0450700 | $0.0450700 | $0.0450700 |
2018-05-10 | $0.0450700 | $0.0434100 | $0.0434100 | $0.0434100 |
2018-05-11 | $0.0434100 | $0.0406600 | $0.0406600 | $0.0406600 |
2018-05-12 | $0.0406600 | $0.0410100 | $0.0410100 | $0.0410100 |
2018-05-13 | $0.0410100 | $0.0437500 | $0.0437500 | $0.0437500 |
2018-05-14 | $0.0437500 | $0.0436400 | $0.0436400 | $0.0436400 |
2018-05-15 | $0.0436400 | $0.0423300 | $0.0423300 | $0.0423300 |
2018-05-16 | $0.0423300 | $0.0424000 | $0.0424000 | $0.0424000 |
2018-05-17 | $0.0424000 | $0.0401000 | $0.0401000 | $0.0401000 |
2018-05-18 | $0.0401000 | $0.0416100 | $0.0416100 | $0.0416100 |
2018-05-19 | $0.0416100 | $0.0417600 | $0.0417600 | $0.0417600 |
2018-05-20 | $0.0417600 | $0.0429000 | $0.0429000 | $0.0429000 |
2018-05-21 | $0.0429000 | $0.0418000 | $0.0418000 | $0.0418000 |
2018-05-22 | $0.0418000 | $0.0384400 | $0.0384400 | $0.0384400 |
2018-05-23 | $0.0384600 | $0.0346100 | $0.0346100 | $0.0346100 |
2018-05-24 | $0.0346100 | $0.0361500 | $0.0361500 | $0.0361500 |
2018-05-25 | $0.0361500 | $0.0350800 | $0.0350800 | $0.0350800 |
2018-05-26 | $0.0350800 | $0.0351400 | $0.0351400 | $0.0351400 |
2018-05-27 | $0.0351400 | $0.0341700 | $0.0341700 | $0.0341700 |
2018-05-28 | $0.0341700 | $0.0307200 | $0.0307200 | $0.0307200 |
2018-05-29 | $0.0307200 | $0.0339900 | $0.0339900 | $0.0339900 |
2018-05-30 | $0.0340000 | $0.0334200 | $0.0334200 | $0.0334200 |
2018-05-31 | $0.0334200 | $0.0346300 | $0.0346300 | $0.0346300 |
2018-06-01 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
2018-06-02 | $0.0347300 | $0.0354300 | $0.0354300 | $0.0354300 |
2018-06-03 | $0.0354300 | $0.0371400 | $0.0371400 | $0.0371400 |
2018-06-04 | $0.0371400 | $0.0354700 | $0.0354700 | $0.0354700 |
2018-06-05 | $0.0354700 | $0.0364900 | $0.0364900 | $0.0364900 |
2018-06-06 | $0.0364900 | $0.0363700 | $0.0363700 | $0.0363700 |
2018-06-07 | $0.0363700 | $0.0362600 | $0.0362600 | $0.0362600 |
2018-06-08 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
2018-06-09 | $0.0359700 | $0.0356000 | $0.0356000 | $0.0356000 |
2018-06-10 | $0.0356000 | $0.0314800 | $0.0314800 | $0.0314800 |
2018-06-11 | $0.0314800 | $0.0318600 | $0.0318600 | $0.0318600 |
2018-06-12 | $0.0318600 | $0.0296700 | $0.0296700 | $0.0296700 |
2018-06-13 | $0.0296700 | $0.0285700 | $0.0285700 | $0.0285700 |
2018-06-14 | $0.0285700 | $0.0311800 | $0.0311800 | $0.0311800 |
2018-06-15 | $0.0311800 | $0.0292500 | $0.0292500 | $0.0292500 |
2018-06-16 | $0.0292500 | $0.0298300 | $0.0298300 | $0.0298300 |
2018-06-17 | $0.0298300 | $0.0298000 | $0.0298000 | $0.0298000 |
2018-06-18 | $0.0298100 | $0.0310500 | $0.0310500 | $0.0310500 |
2018-06-19 | $0.0310500 | $0.0323000 | $0.0323000 | $0.0323000 |
2018-06-20 | $0.0323000 | $0.0321600 | $0.0321600 | $0.0321600 |
2018-06-21 | $0.0321600 | $0.0315400 | $0.0315400 | $0.0315400 |
2018-06-22 | $0.0315400 | $0.0277200 | $0.0277200 | $0.0277200 |
2018-06-23 | $0.0277200 | $0.0284500 | $0.0284500 | $0.0284500 |
2018-06-24 | $0.0284500 | $0.0273100 | $0.0273100 | $0.0273100 |
2018-06-25 | $0.0273100 | $0.0275200 | $0.0275200 | $0.0275200 |
2018-06-26 | $0.0275200 | $0.0257700 | $0.0257700 | $0.0257700 |
2018-06-27 | $0.0257900 | $0.0265000 | $0.0265000 | $0.0265000 |
2018-06-28 | $0.0265000 | $0.0252400 | $0.0252400 | $0.0252400 |
2018-06-29 | $0.0252400 | $0.0261100 | $0.0261100 | $0.0261100 |
2018-06-30 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0272000 |
2018-07-01 | $0.0272000 | $0.0271100 | $0.0271100 | $0.0271100 |
2018-07-02 | $0.0271100 | $0.0285900 | $0.0285900 | $0.0285900 |
2018-07-03 | $0.0285900 | $0.0277100 | $0.0277100 | $0.0277100 |
2018-07-04 | $0.0277000 | $0.0280300 | $0.0280300 | $0.0280300 |
2018-07-05 | $0.0280300 | $0.0280500 | $0.0280500 | $0.0280500 |
2018-07-06 | $0.0280500 | $0.0281900 | $0.0281900 | $0.0281900 |
2018-07-07 | $0.0281900 | $0.0291400 | $0.0291400 | $0.0291400 |
2018-07-08 | $0.0291400 | $0.0291700 | $0.0291700 | $0.0291700 |
2018-07-09 | $0.0291700 | $0.0282800 | $0.0282800 | $0.0282800 |
2018-07-10 | $0.0282800 | $0.0259600 | $0.0259600 | $0.0259600 |
2018-07-11 | $0.0259600 | $0.0267300 | $0.0267300 | $0.0267300 |
2018-07-12 | $0.0267300 | $0.0258500 | $0.0258500 | $0.0258500 |
2018-07-13 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
2018-07-14 | $0.0259400 | $0.0260200 | $0.0260200 | $0.0260200 |
2018-07-15 | $0.0260200 | $0.0269700 | $0.0269700 | $0.0269700 |
2018-07-16 | $0.0269700 | $0.0287200 | $0.0287200 | $0.0287200 |
2018-07-17 | $0.0287200 | $0.0299400 | $0.0299400 | $0.0299400 |
2018-07-18 | $0.0299400 | $0.0287400 | $0.0287400 | $0.0287400 |
2018-07-19 | $0.0287400 | $0.0281100 | $0.0281100 | $0.0281100 |
2018-07-20 | $0.0281100 | $0.0269300 | $0.0269300 | $0.0269300 |
2018-07-21 | $0.0269300 | $0.0276600 | $0.0276600 | $0.0276600 |
2018-07-22 | $0.0276600 | $0.0274500 | $0.0274500 | $0.0274500 |
2018-07-23 | $0.0274500 | $0.0269700 | $0.0269700 | $0.0269700 |
2018-07-24 | $0.0269700 | $0.0287600 | $0.0287600 | $0.0287600 |
2018-07-25 | $0.0287600 | $0.0282700 | $0.0282700 | $0.0282700 |
2018-07-26 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
2018-08-01 | $0.0259100 | $0.0251900 | $0.0251900 | $0.0251900 |
2018-08-02 | $0.0251900 | $0.0246500 | $0.0246500 | $0.0246500 |
2018-08-03 | $0.0246500 | $0.0250500 | $0.0250500 | $0.0250500 |
2018-08-04 | $0.0250500 | $0.0244100 | $0.0244100 | $0.0244100 |
2018-08-05 | $0.0244100 | $0.0245200 | $0.0245200 | $0.0245200 |
2018-08-06 | $0.0245200 | $0.0242900 | $0.0242900 | $0.0242900 |
2018-08-07 | $0.0242900 | $0.0226700 | $0.0226700 | $0.0226700 |
2018-08-08 | $0.0226700 | $0.0213300 | $0.0213300 | $0.0213300 |
2018-08-09 | $0.0213300 | $0.0218100 | $0.0218100 | $0.0218100 |
2018-08-10 | $0.0218100 | $0.0198900 | $0.0198900 | $0.0198900 |
2018-08-11 | $0.0198900 | $0.0190800 | $0.0190800 | $0.0190800 |
2018-08-12 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
2018-08-13 | $0.0190900 | $0.0170400 | $0.0170400 | $0.0170400 |
2018-08-14 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
2018-08-15 | $0.0167000 | $0.0168700 | $0.0168700 | $0.0168700 |
2018-08-16 | $0.0168700 | $0.0172100 | $0.0172100 | $0.0172100 |
2018-08-17 | $0.0172100 | $0.0190500 | $0.0190500 | $0.0190500 |
2018-08-18 | $0.0190500 | $0.0176900 | $0.0176900 | $0.0176900 |
2018-08-19 | $0.0176900 | $0.0179700 | $0.0179700 | $0.0179700 |
2018-08-20 | $0.0179700 | $0.0162500 | $0.0162500 | $0.0162500 |
2018-08-21 | $0.0162400 | $0.0168600 | $0.0168600 | $0.0168600 |
2018-08-22 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
2018-08-23 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
2018-08-24 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
2018-08-25 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
2018-08-26 | $0.0166500 | $0.0164600 | $0.0164600 | $0.0164600 |
2018-08-27 | $0.0164600 | $0.0172800 | $0.0172800 | $0.0172800 |
2018-08-28 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
2018-08-29 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
2018-08-30 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0169000 |
2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0177200 |
2018-09-02 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
2018-09-03 | $0.0177000 | $0.0173400 | $0.0173400 | $0.0173400 |
2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
2018-09-05 | $0.0171100 | $0.0136900 | $0.0136900 | $0.0136900 |
2018-09-06 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0137700 |
2018-09-07 | $0.0137700 | $0.0129100 | $0.0129100 | $0.0129100 |
2018-09-08 | $0.0129100 | $0.0118000 | $0.0118000 | $0.0118000 |
2018-09-09 | $0.0118000 | $0.0117600 | $0.0117600 | $0.0117600 |
2018-09-10 | $0.0117600 | $0.0118300 | $0.0118300 | $0.0118300 |
2018-09-11 | $0.0118300 | $0.0111100 | $0.0111100 | $0.0111100 |
2018-09-12 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
2018-09-13 | $0.0109800 | $0.0126700 | $0.0126700 | $0.0126700 |
2018-09-14 | $0.0126700 | $0.0125300 | $0.0125300 | $0.0125300 |
2018-09-15 | $0.0125300 | $0.0133000 | $0.0133000 | $0.0133000 |
2018-09-16 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
2018-09-17 | $0.0132000 | $0.0117600 | $0.0117600 | $0.0117600 |
2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
2018-09-19 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
2018-09-20 | $0.0125800 | $0.0134800 | $0.0134800 | $0.0134800 |
2018-09-21 | $0.0134800 | $0.0148600 | $0.0148600 | $0.0148600 |
2018-09-22 | $0.0148600 | $0.0144400 | $0.0144400 | $0.0144400 |
2018-09-23 | $0.0144400 | $0.0146700 | $0.0146700 | $0.0146700 |
2018-09-24 | $0.0146700 | $0.0136700 | $0.0136700 | $0.0136700 |
2018-09-25 | $0.0136700 | $0.0131500 | $0.0131500 | $0.0131500 |
2018-09-26 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
2018-09-27 | $0.0128500 | $0.0137400 | $0.0137400 | $0.0137400 |
2018-09-28 | $0.0137400 | $0.0132900 | $0.0132900 | $0.0132900 |
2018-09-29 | $0.0132900 | $0.0138800 | $0.0138800 | $0.0138800 |
2018-09-30 | $0.0138800 | $0.0139500 | $0.0139500 | $0.0139500 |
2018-10-01 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
2018-10-02 | $0.0138500 | $0.0135200 | $0.0135200 | $0.0135200 |
2018-10-03 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
2018-10-04 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
2018-10-05 | $0.0133000 | $0.0136700 | $0.0136700 | $0.0136700 |
2018-10-06 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
2018-10-07 | $0.0134700 | $0.0135400 | $0.0135400 | $0.0135400 |
2018-10-08 | $0.0135400 | $0.0137600 | $0.0137600 | $0.0137600 |
2018-10-09 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
2018-10-10 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
2018-10-11 | $0.0135100 | $0.0113900 | $0.0113900 | $0.0113900 |
2018-10-12 | $0.0113900 | $0.0117600 | $0.0117600 | $0.0117600 |
2018-10-13 | $0.0117600 | $0.0119700 | $0.0119700 | $0.0119700 |
2018-10-14 | $0.0119700 | $0.0117000 | $0.0117000 | $0.0117000 |
2018-10-15 | $0.0117000 | $0.0126500 | $0.0126500 | $0.0126500 |
2018-10-16 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
2018-10-17 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
2018-10-18 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
2018-10-20 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
2018-10-21 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
2018-10-22 | $0.0122800 | $0.0122100 | $0.0122100 | $0.0122100 |
2018-10-23 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
2018-10-24 | $0.0122200 | $0.0121700 | $0.0121700 | $0.0121700 |
2018-10-25 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
2018-10-26 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
2018-10-27 | $0.0122000 | $0.0121700 | $0.0121700 | $0.0121700 |
2018-10-28 | $0.0121700 | $0.0122200 | $0.0122200 | $0.0122200 |
2018-10-29 | $0.0122200 | $0.0117400 | $0.0117400 | $0.0117400 |
2018-10-30 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
2018-10-31 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
2018-11-01 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
2018-11-03 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
2018-11-13 | $0.0126500 | $0.0123800 | $0.0123800 | $0.0123800 |
2018-11-14 | $0.0123800 | $0.0109600 | $0.0109600 | $0.0109600 |
2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
2018-11-19 | $0.0106500 | $0.008892 | $0.008892 | $0.008892 |
2018-11-20 | $0.008892 | $0.007843 | $0.007843 | $0.007843 |
2018-11-21 | $0.007843 | $0.008189 | $0.008189 | $0.008189 |
2018-11-22 | $0.008189 | $0.007489 | $0.007489 | $0.007489 |
2018-11-23 | $0.007489 | $0.007401 | $0.007401 | $0.007401 |
2018-11-24 | $0.007401 | $0.006764 | $0.006764 | $0.006764 |
2018-11-25 | $0.006763 | $0.007004 | $0.007004 | $0.007004 |
2018-11-26 | $0.007000 | $0.006531 | $0.006531 | $0.006531 |
2018-11-27 | $0.006532 | $0.006610 | $0.006610 | $0.006610 |
2018-11-28 | $0.006611 | $0.007372 | $0.007372 | $0.007372 |
2018-11-29 | $0.007372 | $0.007048 | $0.007048 | $0.007048 |
2018-11-30 | $0.007048 | $0.006771 | $0.006771 | $0.006771 |
2018-12-01 | $0.006771 | $0.007109 | $0.007109 | $0.007109 |
2018-12-02 | $0.007109 | $0.006956 | $0.006956 | $0.006956 |
2018-12-03 | $0.006957 | $0.006493 | $0.006493 | $0.006493 |
2018-12-04 | $0.006493 | $0.006588 | $0.006588 | $0.006588 |
2018-12-05 | $0.006588 | $0.006093 | $0.006093 | $0.006093 |
2018-12-06 | $0.006093 | $0.005425 | $0.005425 | $0.005425 |
2018-12-07 | $0.005425 | $0.005616 | $0.005616 | $0.005616 |
2018-12-08 | $0.005616 | $0.005485 | $0.005485 | $0.005485 |
2018-12-09 | $0.005485 | $0.005664 | $0.005664 | $0.005664 |
2018-12-10 | $0.005664 | $0.005441 | $0.005441 | $0.005441 |
2018-12-11 | $0.005441 | $0.005282 | $0.005282 | $0.005282 |
2018-12-12 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
2018-12-13 | $0.005430 | $0.005183 | $0.005183 | $0.005183 |
2018-12-14 | $0.005183 | $0.005033 | $0.005033 | $0.005033 |
2018-12-15 | $0.005033 | $0.005055 | $0.005055 | $0.005055 |
2018-12-16 | $0.005055 | $0.005123 | $0.005123 | $0.005123 |
2018-12-17 | $0.005123 | $0.005725 | $0.005725 | $0.005725 |
2018-12-18 | $0.005725 | $0.006145 | $0.006145 | $0.006145 |
2018-12-19 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
2018-12-20 | $0.006037 | $0.006985 | $0.006985 | $0.006985 |
2018-12-21 | $0.006985 | $0.006565 | $0.006565 | $0.006565 |
2018-12-22 | $0.006565 | $0.007100 | $0.007100 | $0.007100 |
2018-12-23 | $0.007100 | $0.007892 | $0.007892 | $0.007892 |
2018-12-24 | $0.007892 | $0.008451 | $0.008451 | $0.008451 |
2018-12-25 | $0.008451 | $0.007858 | $0.007858 | $0.007858 |
2018-12-26 | $0.007858 | $0.007955 | $0.007955 | $0.007955 |
2018-12-27 | $0.007955 | $0.007002 | $0.007002 | $0.007002 |
2018-12-28 | $0.007002 | $0.008382 | $0.008382 | $0.008382 |
2018-12-29 | $0.008382 | $0.008237 | $0.008237 | $0.008237 |
2018-12-30 | $0.008237 | $0.008478 | $0.008478 | $0.008478 |
2018-12-31 | $0.008478 | $0.008008 | $0.008008 | $0.008008 |
2019-01-01 | $0.008008 | $0.008558 | $0.008558 | $0.008558 |
2019-01-02 | $0.008558 | $0.009393 | $0.009393 | $0.009393 |
2019-01-03 | $0.009393 | $0.008965 | $0.008965 | $0.008965 |
2019-01-04 | $0.008965 | $0.009361 | $0.009361 | $0.009361 |
2019-01-05 | $0.009361 | $0.009372 | $0.009372 | $0.009372 |
2019-01-06 | $0.009372 | $0.009515 | $0.009515 | $0.009515 |
2019-01-07 | $0.009515 | $0.009124 | $0.009124 | $0.009124 |
2019-01-08 | $0.009124 | $0.009064 | $0.009064 | $0.009064 |
2019-01-09 | $0.009064 | $0.009069 | $0.009069 | $0.009069 |
2019-01-10 | $0.009069 | $0.007676 | $0.007676 | $0.007676 |
2019-01-11 | $0.007676 | $0.007628 | $0.007628 | $0.007628 |
2019-01-12 | $0.007628 | $0.007549 | $0.007549 | $0.007549 |
2019-01-13 | $0.007549 | $0.006992 | $0.006992 | $0.006992 |
2019-01-14 | $0.006992 | $0.007783 | $0.007783 | $0.007783 |
2019-01-15 | $0.007783 | $0.007272 | $0.007272 | $0.007272 |
2019-01-16 | $0.007272 | $0.007386 | $0.007386 | $0.007386 |
2019-01-17 | $0.007386 | $0.007422 | $0.007422 | $0.007422 |
2019-01-18 | $0.007422 | $0.007233 | $0.007233 | $0.007233 |
2019-01-19 | $0.007233 | $0.007490 | $0.007490 | $0.007490 |
2019-01-20 | $0.007490 | $0.007103 | $0.007103 | $0.007103 |
2019-01-21 | $0.007103 | $0.007002 | $0.007002 | $0.007002 |
2019-01-22 | $0.007002 | $0.007146 | $0.007146 | $0.007146 |
2019-01-23 | $0.007146 | $0.007053 | $0.007053 | $0.007053 |
2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-08-13 | $0.0126700 | $0.0125200 | $0.0125200 | $0.0125200 |
2019-08-14 | $0.0125200 | $0.0111900 | $0.0111900 | $0.0111900 |
2019-08-15 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-08-16 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
2019-08-17 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
2019-08-18 | $0.0111400 | $0.0116800 | $0.0116800 | $0.0116800 |
2019-08-19 | $0.0116800 | $0.0121400 | $0.0121400 | $0.0121400 |
2019-08-20 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
2019-09-02 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
2019-09-03 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107500 |
2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
2019-09-19 | $0.0126300 | $0.0024780 | $0.0132600 | $0.0024780 |
2019-09-20 | $0.0024780 | $0.0022150 | $0.0024470 | $0.0022150 |
2019-09-21 | $0.0022150 | $0.0021830 | $0.0021830 | $0.0021830 |
2019-09-22 | $0.0021830 | $0.0021440 | $0.0021440 | $0.0021440 |
2019-09-23 | $0.0021440 | $0.0020400 | $0.0020400 | $0.0020400 |
2019-09-24 | $0.0020400 | $0.0016900 | $0.0016900 | $0.0016900 |
2019-09-25 | $0.0016900 | $0.0017280 | $0.0017280 | $0.0017280 |
2019-09-26 | $0.0017280 | $0.0016860 | $0.0016860 | $0.0016860 |
2019-09-27 | $0.0016860 | $0.0017700 | $0.0017700 | $0.0017700 |
2019-09-28 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
2019-09-29 | $0.0017680 | $0.0017220 | $0.0017220 | $0.0017220 |
2019-09-30 | $0.0017220 | $0.0018420 | $0.0018420 | $0.0018420 |
2019-10-01 | $0.0018420 | $0.0017900 | $0.0017900 | $0.0017900 |
2019-10-02 | $0.0017900 | $0.0018380 | $0.0018380 | $0.0018380 |
2019-10-03 | $0.0018380 | $0.0017780 | $0.0017780 | $0.0017780 |
2019-10-04 | $0.0017780 | $0.0038680 | $0.0038680 | $0.0017890 |
2019-10-05 | $0.0038680 | $0.0038830 | $0.0038830 | $0.0038830 |
2019-10-06 | $0.0038830 | $0.0037370 | $0.0037370 | $0.0037370 |
2019-10-07 | $0.0037370 | $0.0039620 | $0.0039620 | $0.0039620 |
2019-10-08 | $0.0039620 | $0.0039750 | $0.0039750 | $0.0039750 |
2019-10-09 | $0.0039750 | $0.0042450 | $0.0042450 | $0.0042450 |
2019-10-10 | $0.0042450 | $0.0042650 | $0.0042650 | $0.0042450 |
2019-10-11 | $0.0042080 | $0.0027000 | $0.0039770 | $0.0027000 |
2019-10-12 | $0.0027000 | $0.0026990 | $0.0027000 | $0.0026990 |
2019-10-14 | $0.0027020 | $0.0027840 | $0.0027840 | $0.0027840 |
2019-10-15 | $0.0027840 | $0.0028040 | $0.0028040 | $0.0027840 |
2019-10-16 | $0.0026930 | $0.0026100 | $0.0026100 | $0.0026100 |
2019-10-17 | $0.0026040 | $0.0026350 | $0.0026350 | $0.0026350 |
2019-10-18 | $0.0026450 | $0.0025960 | $0.0025960 | $0.0025960 |
2019-10-19 | $0.0025960 | $0.0025840 | $0.0025960 | $0.0025840 |
2019-10-25 | $0.0024000 | $0.0026890 | $0.0026890 | $0.0026890 |
2019-10-26 | $0.0026890 | $0.0027170 | $0.0027170 | $0.0026890 |
2019-10-28 | $0.0031150 | $0.0031110 | $0.0031110 | $0.0031110 |
2019-10-29 | $0.0030770 | $0.0018200 | $0.0032550 | $0.0018200 |
2019-10-30 | $0.0018200 | $0.0018130 | $0.0018200 | $0.0018130 |
2019-11-05 | $0.0017620 | $0.0017870 | $0.0017870 | $0.0017870 |
2019-11-06 | $0.0017870 | $0.0017860 | $0.0017870 | $0.0017860 |
2019-11-09 | $0.0023920 | $0.0024120 | $0.0024120 | $0.0024120 |
2019-11-10 | $0.0024120 | $0.0024080 | $0.0024120 | $0.0024080 |
2019-11-11 | $0.0024630 | $0.0023990 | $0.0023990 | $0.0023990 |
2019-11-12 | $0.0023990 | $0.0024030 | $0.0024030 | $0.0023990 |
2019-11-20 | $0.0022890 | $0.0022790 | $0.0022790 | $0.0022790 |
2019-11-21 | $0.0022790 | $0.0022700 | $0.0022790 | $0.0022700 |
2019-11-22 | $0.0020970 | $0.0019500 | $0.0019500 | $0.0019500 |
2019-11-23 | $0.0019500 | $0.0019540 | $0.0019540 | $0.0019500 |
2019-11-25 | $0.0018270 | $0.0019170 | $0.0019170 | $0.0019170 |
2019-11-26 | $0.0019170 | $0.0019130 | $0.0019170 | $0.0019130 |
2019-11-27 | $0.0019250 | $0.0019950 | $0.0019950 | $0.0019950 |
2019-11-28 | $0.0019950 | $0.0019980 | $0.0019980 | $0.0019950 |
2019-11-29 | $0.0019690 | $0.0020020 | $0.0020020 | $0.0020020 |
2019-11-30 | $0.0020020 | $0.0020120 | $0.0020120 | $0.0020020 |
2019-12-01 | $0.0019800 | $0.0019760 | $0.0019760 | $0.0019760 |
2019-12-02 | $0.0019760 | $0.0019710 | $0.0019760 | $0.0019710 |
2020-04-30 | $0.0018540 | $0.0017740 | $0.0017740 | $0.0017740 |
2020-05-01 | $0.0017740 | $0.0017840 | $0.0017840 | $0.0017740 |
Pair | Exchange |
---|---|
EVIL/BTC | cryptopia |
EVIL/DOGE | cryptopia |
EVIL/DOT | cryptopia |
EVIL/FTC | cryptopia |
EVIL/LTC | cryptopia |
EVIL/POP | cryptopia |
EVIL/UNO | cryptopia |
EVIL/XMR | cryptopia |
EVIL/BTC | novaexchange |
EVIL/DOGE | novaexchange |
EVIL/LTC | novaexchange |
EVIL/DOGE | yobit |
EVIL/ETH | yobit |
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
Sorry, detailed technology about Evil Coin is not currently available
Sorry, detailed features about Evil Coin is not currently available