EVX Coin Values EVX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareEverex Crypto Coin Rank 4961
Website
White Paper
r/Everex
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everex
Everex valuesUSD Price $ 0.0147
$ 0.0147
Everex BTC Price 0.00000022
0.00000022
Everex 24h Vol $ 17,244
$ 17,244
Everex Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-21.36 %
24 H
-1.25 %
7 d
-16.54 %
Today Everex price in US dollars is currently
0.0147
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of N/A are currently circulating in the Market. Everex prices are currently experiencing a change of -1.25 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Everex has been traded on Crypto Exchanges. Get Everex's progress by adding it to your favourites and creating a free portfolio.
EVX Charts
Everex Price Charts
EVX High/Low Price Chart
Everex Price High/Low Price Chart
Historical Data
Everex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-13 | $0.3661000 | $0.3587000 | $0.3689000 | $0.3499000 |
| 2019-10-14 | $0.3583000 | $0.3641000 | $0.3662000 | $0.3538000 |
| 2019-10-15 | $0.3641000 | $0.3645000 | $0.3645000 | $0.3641000 |
| 2019-10-17 | $0.3375000 | $0.3466000 | $0.3543000 | $0.3401000 |
| 2019-10-18 | $0.3466000 | $0.3460000 | $0.3466000 | $0.3460000 |
| 2019-10-20 | $0.3337000 | $0.3468000 | $0.3557000 | $0.3433000 |
| 2019-10-21 | $0.3475000 | $0.3475000 | $0.3509000 | $0.3372000 |
| 2019-10-22 | $0.3475000 | $0.3503000 | $0.3503000 | $0.3475000 |
| 2019-10-23 | $0.3415000 | $0.3144000 | $0.3192000 | $0.3050000 |
| 2019-10-24 | $0.3192000 | $0.3189000 | $0.3251000 | $0.3165000 |
| 2019-10-25 | $0.3191000 | $0.3418000 | $0.3756000 | $0.3326000 |
| 2019-10-26 | $0.3418000 | $0.3416000 | $0.3418000 | $0.3416000 |
| 2019-10-27 | $0.3416000 | $0.3453000 | $0.3631000 | $0.3265000 |
| 2019-10-28 | $0.3453000 | $0.3451000 | $0.3453000 | $0.3451000 |
| 2019-10-30 | $0.3457000 | $0.3403000 | $0.3464000 | $0.3341000 |
| 2019-10-31 | $0.3408000 | $0.3365000 | $0.3429000 | $0.3255000 |
| 2019-11-01 | $0.3365000 | $0.3368000 | $0.3368000 | $0.3365000 |
| 2019-11-02 | $0.3646000 | $0.3531000 | $0.3680000 | $0.3435000 |
| 2019-11-03 | $0.3529000 | $0.3521000 | $0.3563000 | $0.3482000 |
| 2019-11-04 | $0.3515000 | $0.3474000 | $0.3594000 | $0.3452000 |
| 2019-11-05 | $0.3474000 | $0.3500000 | $0.3500000 | $0.3474000 |
| 2019-11-06 | $0.3496000 | $0.3612000 | $0.3669000 | $0.3495000 |
| 2019-11-07 | $0.3612000 | $0.3620000 | $0.3620000 | $0.3612000 |
| 2019-11-10 | $0.3404000 | $0.3459000 | $0.3560000 | $0.3396000 |
| 2019-11-11 | $0.3459000 | $0.3464000 | $0.3464000 | $0.3459000 |
| 2019-11-12 | $0.3321000 | $0.3314000 | $0.3376000 | $0.3302000 |
| 2019-11-13 | $0.3325000 | $0.3406000 | $0.3437000 | $0.3296000 |
| 2019-11-14 | $0.3395000 | $0.3360000 | $0.3387000 | $0.3341000 |
| 2019-11-15 | $0.3360000 | $0.3359000 | $0.3360000 | $0.3359000 |
| 2019-11-17 | $0.3360000 | $0.3460000 | $0.3552000 | $0.3377000 |
| 2019-11-18 | $0.3445000 | $0.3220000 | $0.3352000 | $0.3188000 |
| 2019-11-19 | $0.3220000 | $0.3200000 | $0.3220000 | $0.3200000 |
| 2019-11-20 | $0.3176000 | $0.3121000 | $0.3171000 | $0.3100000 |
| 2019-11-21 | $0.3121000 | $0.3110000 | $0.3121000 | $0.3110000 |
| 2019-11-25 | $0.2569000 | $0.2754000 | $0.2821000 | $0.2621000 |
| 2019-11-26 | $0.2754000 | $0.2714000 | $0.2754000 | $0.2714000 |
| 2019-11-28 | $0.2852000 | $0.2819000 | $0.2857000 | $0.2766000 |
| 2019-11-29 | $0.2819000 | $0.2845000 | $0.2845000 | $0.2819000 |
| 2019-12-02 | $0.2801000 | $0.2787000 | $0.2817000 | $0.2749000 |
| 2019-12-03 | $0.2768000 | $0.2858000 | $0.3134000 | $0.2729000 |
| 2019-12-04 | $0.2848000 | $0.2698000 | $0.2833000 | $0.2625000 |
| 2019-12-05 | $0.2680000 | $0.2714000 | $0.2763000 | $0.2662000 |
| 2019-12-06 | $0.2735000 | $0.2840000 | $0.2941000 | $0.2736000 |
| 2019-12-07 | $0.2840000 | $0.2850000 | $0.2850000 | $0.2840000 |
| 2019-12-16 | $0.2609000 | $0.2537000 | $0.2599000 | $0.2490000 |
| 2019-12-17 | $0.2531000 | $0.2271000 | $0.2428000 | $0.2267000 |
| 2019-12-18 | $0.2271000 | $0.2274000 | $0.2274000 | $0.2271000 |
| 2019-12-19 | $0.2505000 | $0.2412000 | $0.2463000 | $0.2339000 |
| 2019-12-20 | $0.2385000 | $0.2464000 | $0.2485000 | $0.2366000 |
| 2019-12-21 | $0.2464000 | $0.2466000 | $0.2466000 | $0.2464000 |
| 2019-12-23 | $0.2446000 | $0.2263000 | $0.2383000 | $0.2235000 |
| 2019-12-24 | $0.2263000 | $0.2276000 | $0.2276000 | $0.2263000 |
| 2019-12-26 | $0.2240000 | $0.2250000 | $0.2271000 | $0.2208000 |
| 2019-12-27 | $0.2250000 | $0.2254000 | $0.2254000 | $0.2250000 |
| 2019-12-28 | $0.2310000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2019-12-29 | $0.2327000 | $0.2339000 | $0.2339000 | $0.2327000 |
| 2020-01-01 | $0.2294000 | $0.2354000 | $0.2438000 | $0.2292000 |
| 2020-01-02 | $0.2354000 | $0.2404000 | $0.2404000 | $0.2354000 |
| 2020-01-03 | $0.2350000 | $0.2467000 | $0.2511000 | $0.2378000 |
| 2020-01-04 | $0.2467000 | $0.2478000 | $0.2478000 | $0.2467000 |
| 2020-01-10 | $0.2373000 | $0.2498000 | $0.2571000 | $0.2436000 |
| 2020-01-11 | $0.2498000 | $0.2524000 | $0.2524000 | $0.2498000 |
| 2020-01-12 | $0.2472000 | $0.2476000 | $0.2541000 | $0.2465000 |
| 2020-01-13 | $0.2476000 | $0.2487000 | $0.2487000 | $0.2476000 |
| 2020-01-14 | $0.2522000 | $0.2521000 | $0.2844000 | $0.2463000 |
| 2020-01-15 | $0.2521000 | $0.2473000 | $0.2521000 | $0.2473000 |
| 2020-01-21 | $0.2631000 | $0.2645000 | $0.2679000 | $0.2635000 |
| 2020-01-22 | $0.2645000 | $0.2640000 | $0.2645000 | $0.2640000 |
| 2020-01-24 | $0.2574000 | $0.2607000 | $0.2624000 | $0.2568000 |
| 2020-01-25 | $0.2606000 | $0.2557000 | $0.2587000 | $0.2537000 |
| 2020-01-26 | $0.2557000 | $0.2559000 | $0.2559000 | $0.2557000 |
| 2020-01-28 | $0.2596000 | $0.2634000 | $0.2742000 | $0.2619000 |
| 2020-01-29 | $0.2634000 | $0.2672000 | $0.2672000 | $0.2634000 |
| 2020-02-11 | $0.3172000 | $0.3308000 | $0.3396000 | $0.3169000 |
| 2020-02-12 | $0.3308000 | $0.3309000 | $0.3309000 | $0.3308000 |
| 2020-02-13 | $0.3611000 | $0.3823000 | $0.3954000 | $0.3489000 |
| 2020-02-14 | $0.3767000 | $0.3692000 | $0.3840000 | $0.3602000 |
| 2020-02-15 | $0.3692000 | $0.3711000 | $0.3711000 | $0.3692000 |
| 2020-02-18 | $0.3331000 | $0.3453000 | $0.3700000 | $0.3385000 |
| 2020-02-19 | $0.3453000 | $0.3463000 | $0.3463000 | $0.3453000 |
| 2020-03-02 | $0.2346000 | $0.2512000 | $0.2733000 | $0.2449000 |
| 2020-03-03 | $0.2512000 | $0.2514000 | $0.2514000 | $0.2512000 |
| 2020-03-16 | $0.1266000 | $0.1030000 | $0.1180000 | $0.1002000 |
| 2020-03-17 | $0.1030000 | $0.1043000 | $0.1043000 | $0.1030000 |
| 2020-03-18 | $0.1090000 | $0.1099000 | $0.1116000 | $0.1047000 |
| 2020-03-19 | $0.1099000 | $0.1120000 | $0.1120000 | $0.1099000 |
| 2020-03-20 | $0.1321000 | $0.1275000 | $0.1427000 | $0.1254000 |
| 2020-03-21 | $0.1275000 | $0.1504000 | $0.1810000 | $0.1243000 |
| 2020-03-22 | $0.1504000 | $0.1222000 | $0.1456000 | $0.1211000 |
| 2020-03-23 | $0.1222000 | $0.1424000 | $0.1426000 | $0.1340000 |
| 2020-03-24 | $0.1424000 | $0.1348000 | $0.1481000 | $0.1336000 |
| 2020-03-25 | $0.1349000 | $0.1395000 | $0.1416000 | $0.1331000 |
| 2020-03-26 | $0.1395000 | $0.1412000 | $0.1412000 | $0.1395000 |
| 2020-03-27 | $0.1400000 | $0.1343000 | $0.1454000 | $0.1284000 |
| 2020-03-28 | $0.1343000 | $0.1379000 | $0.1517000 | $0.1306000 |
| 2020-03-29 | $0.1379000 | $0.1283000 | $0.1350000 | $0.1277000 |
| 2020-03-30 | $0.1276000 | $0.1349000 | $0.1433000 | $0.1343000 |
| 2020-03-31 | $0.1349000 | $0.1358000 | $0.1358000 | $0.1349000 |
| 2020-04-01 | $0.1379000 | $0.1381000 | $0.1510000 | $0.1378000 |
| 2020-04-02 | $0.1381000 | $0.1404000 | $0.1404000 | $0.1381000 |
| 2020-04-12 | $0.1458000 | $0.1464000 | $0.1484000 | $0.1446000 |
| 2020-04-13 | $0.1464000 | $0.1459000 | $0.1464000 | $0.1459000 |
| 2020-04-20 | $0.1580000 | $0.1437000 | $0.1542000 | $0.1433000 |
| 2020-04-21 | $0.1437000 | $0.1436000 | $0.1437000 | $0.1436000 |
| 2020-05-01 | $0.1687000 | $0.1721000 | $0.1862000 | $0.1683000 |
| 2020-05-02 | $0.1721000 | $0.1712000 | $0.1721000 | $0.1712000 |
| 2020-05-06 | $0.1707000 | $0.1616000 | $0.1747000 | $0.1612000 |
| 2020-05-07 | $0.1616000 | $0.1587000 | $0.1770000 | $0.1582000 |
| 2020-05-08 | $0.1587000 | $0.1581000 | $0.1587000 | $0.1581000 |
| 2020-05-13 | $0.1526000 | $0.1591000 | $0.1699000 | $0.1560000 |
| 2020-05-14 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1591000 |
| 2020-05-15 | $0.1616000 | $0.1588000 | $0.1600000 | $0.1533000 |
| 2020-05-16 | $0.1588000 | $0.1651000 | $0.1660000 | $0.1597000 |
| 2020-05-17 | $0.1651000 | $0.1646000 | $0.1651000 | $0.1646000 |
| 2020-06-02 | $0.2089000 | $0.2047000 | $0.2055000 | $0.1940000 |
| 2020-06-03 | $0.2047000 | $0.2043000 | $0.2047000 | $0.2043000 |
| 2020-06-09 | $0.2322000 | $0.2272000 | $0.2465000 | $0.2217000 |
| 2020-06-10 | $0.2272000 | $0.2271000 | $0.2272000 | $0.2271000 |
| 2020-06-11 | $0.2308000 | $0.2111000 | $0.2262000 | $0.2107000 |
| 2020-06-12 | $0.2111000 | $0.2104000 | $0.2111000 | $0.2104000 |
| 2020-06-21 | $0.2368000 | $0.2273000 | $0.2457000 | $0.2273000 |
| 2020-06-22 | $0.2273000 | $0.2267000 | $0.2446000 | $0.2245000 |
| 2020-06-23 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2267000 |
| 2020-07-08 | $0.2222000 | $0.2277000 | $0.2318000 | $0.2241000 |
| 2020-07-09 | $0.2277000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-08-03 | $0.3411000 | $0.3424000 | $0.3567000 | $0.3382000 |
| 2020-08-04 | $0.3424000 | $0.3426000 | $0.3426000 | $0.3424000 |
| 2020-09-01 | $0.4291000 | $0.4236000 | $0.4501000 | $0.4106000 |
| 2020-09-02 | $0.4236000 | $0.4238000 | $0.4238000 | $0.4236000 |
| 2020-09-30 | $0.2585000 | $0.2586000 | $0.2606000 | $0.2512000 |
| 2020-10-01 | $0.2586000 | $0.2582000 | $0.2596000 | $0.2574000 |
| 2020-10-02 | $0.2535000 | $0.2379000 | $0.2488000 | $0.2324000 |
| 2020-10-03 | $0.2379000 | $0.2364000 | $0.2396000 | $0.2270000 |
| 2020-10-04 | $0.2364000 | $0.2400000 | $0.2422000 | $0.2314000 |
| 2020-10-05 | $0.2400000 | $0.2411000 | $0.2416000 | $0.2411000 |
| 2020-11-02 | $0.2344000 | $0.2318000 | $0.2842000 | $0.2302000 |
| 2020-11-03 | $0.2318000 | $0.2294000 | $0.2318000 | $0.2294000 |
| 2020-11-04 | $0.2327000 | $0.2290000 | $0.2505000 | $0.2263000 |
| 2020-11-05 | $0.2285000 | $0.2259000 | $0.2526000 | $0.2248000 |
| 2020-11-06 | $0.2255000 | $0.2836000 | $0.3215000 | $0.2403000 |
| 2020-11-07 | $0.2836000 | $0.2601000 | $0.2743000 | $0.2523000 |
| 2020-11-08 | $0.2601000 | $0.2767000 | $0.2954000 | $0.2704000 |
| 2020-11-09 | $0.2767000 | $0.2754000 | $0.2775000 | $0.2746000 |
| 2020-12-01 | $0.2818000 | $0.2727000 | $0.2900000 | $0.2673000 |
| 2020-12-02 | $0.2696000 | $0.2696000 | $0.2700000 | $0.2694000 |
| 2021-01-02 | $0.2813000 | $0.2673000 | $0.3161000 | $0.2573000 |
| 2021-01-03 | $0.2673000 | $0.2661000 | $0.2673000 | $0.2651000 |
| 2021-01-04 | $0.2744000 | $0.2931000 | $0.3043000 | $0.2659000 |
| 2021-01-05 | $0.2931000 | $0.2945000 | $0.2981000 | $0.2931000 |
| 2021-01-06 | $0.3121000 | $0.3490000 | $0.3681000 | $0.3210000 |
| 2021-01-07 | $0.3490000 | $0.4022000 | $0.4302000 | $0.3745000 |
| 2021-01-08 | $0.4022000 | $0.4026000 | $0.4026000 | $0.3963000 |
| 2021-02-03 | $0.3803000 | $0.4156000 | $0.4918000 | $0.2187000 |
| 2021-02-04 | $0.4156000 | $0.4335000 | $0.4495000 | $0.3663000 |
| 2021-02-05 | $0.4335000 | $0.4321000 | $0.5500000 | $0.4181000 |
| 2021-02-06 | $0.4333000 | $0.4344000 | $0.4356000 | $0.4284000 |
| 2021-02-08 | $0.4912000 | $0.5017000 | $0.5895000 | $0.4945000 |
| 2021-02-09 | $0.4825000 | $0.4984000 | $0.4993000 | $0.4821000 |
| 2021-03-01 | $0.4845000 | $0.5302000 | $0.6130000 | $0.5236000 |
| 2021-03-02 | $0.5276000 | $0.5285000 | $0.5285000 | $0.5269000 |
| 2021-03-04 | $0.5258000 | $0.5317000 | $0.5526000 | $0.4921000 |
| 2021-03-05 | $0.5317000 | $0.5386000 | $0.5596000 | $0.5070000 |
| 2021-03-06 | $0.5386000 | $0.5409000 | $0.5409000 | $0.5382000 |
| 2021-04-04 | $0.9726000 | $1.06 | $1.07 | $0.9793000 |
| 2021-04-05 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2021-04-06 | $1.16 | $1.15 | $1.18 | $1.07 |
| 2021-04-07 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-05-01 | $1.23 | $1.27 | $1.33 | $1.21 |
| 2021-05-02 | $1.27 | $1.18 | $1.31 | $1.15 |
| 2021-05-03 | $1.18 | $1.21 | $1.39 | $1.21 |
| 2021-05-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-05-05 | $1.08 | $1.18 | $1.20 | $1.15 |
| 2021-05-06 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-05-07 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-06-04 | $0.5989000 | $0.5428000 | $0.5864000 | $0.5337000 |
| 2021-06-05 | $0.5428000 | $0.5377000 | $0.5447000 | $0.5374000 |
| 2021-06-06 | $0.5914000 | $0.5858000 | $0.7274000 | $0.5571000 |
| 2021-06-07 | $0.5513000 | $0.5524000 | $0.5528000 | $0.5510000 |
| 2021-06-30 | $0.3740000 | $0.3824000 | $0.4181000 | $0.3681000 |
| 2021-07-01 | $0.3824000 | $0.3501000 | $0.3847000 | $0.3400000 |
| 2021-07-02 | $0.3492000 | $0.3485000 | $0.3495000 | $0.3483000 |
| 2021-09-04 | $0.5405000 | $0.6204000 | $0.6530000 | $0.5333000 |
| 2021-09-05 | $0.6222000 | $0.6038000 | $0.6934000 | $0.5986000 |
| 2021-09-06 | $0.6038000 | $0.5984000 | $0.6039000 | $0.5983000 |
| 2021-09-30 | $0.5351000 | $0.5765000 | $0.5894000 | $0.5422000 |
| 2021-10-01 | $0.5765000 | $0.5989000 | $0.6413000 | $0.5976000 |
| 2021-10-02 | $0.5989000 | $0.5976000 | $0.6284000 | $0.5918000 |
| 2021-10-03 | $0.5976000 | $0.6001000 | $0.6002000 | $0.5975000 |
| 2021-10-04 | $0.5787000 | $0.6786000 | $0.7561000 | $0.5649000 |
| 2021-10-05 | $0.7352000 | $0.7378000 | $0.7378000 | $0.7347000 |
| 2021-10-06 | $0.6763000 | $0.6691000 | $0.7571000 | $0.6642000 |
| 2021-10-07 | $0.6691000 | $0.6768000 | $0.6907000 | $0.6461000 |
| 2021-10-08 | $0.6746000 | $0.6729000 | $0.6752000 | $0.6728000 |
| 2021-10-31 | $0.6508000 | $0.6598000 | $0.7666000 | $0.6268000 |
| 2021-11-01 | $0.6598000 | $0.6602000 | $0.6608000 | $0.6594000 |
| 2021-11-07 | $0.7117000 | $0.6496000 | $0.7632000 | $0.6155000 |
| 2021-11-08 | $0.6381000 | $0.6394000 | $0.6400000 | $0.6349000 |
| 2021-11-30 | $0.6727000 | $0.6279000 | $0.6734000 | $0.6085000 |
| 2021-12-01 | $0.6279000 | $0.6518000 | $0.7222000 | $0.6181000 |
| 2021-12-02 | $0.6518000 | $0.6632000 | $0.6688000 | $0.5915000 |
| 2021-12-03 | $0.6632000 | $0.6597000 | $0.6649000 | $0.6596000 |
| 2021-12-05 | $0.5343000 | $0.5936000 | $0.7168000 | $0.5357000 |
| 2021-12-06 | $0.5936000 | $0.6031000 | $0.6238000 | $0.5520000 |
| 2021-12-07 | $0.6031000 | $0.6048000 | $0.6051000 | $0.6027000 |
| 2022-01-02 | $0.0482100 | $0.0539 | $0.0658 | $0.0477800 |
| 2022-01-03 | $0.0539 | $0.0534 | $0.0539 | $0.0534 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0437800 | $0.0439000 | $0.0437500 |
| 2022-01-31 | $0.0413200 | $0.0400300 | $0.0419600 | $0.0392600 |
| 2022-02-01 | $0.0400300 | $0.0399200 | $0.0400400 | $0.0398900 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0171300 | $0.0360300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0152900 | $0.0182600 | $0.0140200 |
| 2022-03-04 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152800 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0250000 | $0.0255300 | $0.0249900 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0216800 | $0.0217300 | $0.0216800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0229700 | $0.0229800 | $0.0229600 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0269400 | $0.0269700 | $0.0269400 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0285800 | $0.0285800 | $0.0285700 |
| 2022-05-09 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-05-10 | $0.0210500 | $0.0210600 | $0.0211600 | $0.0209700 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129500 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.0634 | $0.0635 | $0.008568 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0470200 | $0.0470200 | $0.0470600 | $0.0470100 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.0455300 | $0.0455300 | $0.006147 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.0464300 | $0.0464300 | $0.006269 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.0768 | $0.0769 | $0.0769 | $0.0768 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0803 | $0.0803 | $0.0108200 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0797 | $0.0797 | $0.0107500 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0809 | $0.0810 | $0.0109300 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-06-01 | $0.009000 | $0.005400 | $0.009000 | $0.005400 |
| 2023-06-02 | $0.0099260 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-03 | $0.005400 | $0.0140000 | $0.0140000 | $0.005400 |
| 2023-06-04 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-06-05 | $0.0100400 | $0.009524 | $0.009524 | $0.009524 |
| 2023-06-06 | $0.009524 | $0.0706 | $0.0706 | $0.009524 |
| 2023-06-07 | $0.0100900 | $0.009749 | $0.009749 | $0.009749 |
| 2023-06-08 | $0.009749 | $0.009808 | $0.009808 | $0.009808 |
| 2023-06-09 | $0.005401 | $0.0140000 | $0.0140000 | $0.005401 |
| 2023-06-10 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
Markets
Everex Crypto Market
| Pair | Exchange |
|---|---|
| EVX/ETH | bilaxy |
| EVX/BTC | binance |
| EVX/ETH | binance |
| EVX/THB | bxinth |
| EVX/ETH | etherdelta |
| EVX/ETH | ethermium |
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | huobikorea |
| EVX/ETH | huobikorea |
| EVX/BTC | huobipro |
| EVX/ETH | huobipro |
| EVX/ETH | idex |
| EVX/BTC | kucoin |
| EVX/ETH | kucoin |
| EVX/BTC | okex |
| EVX/ETH | okex |
| EVX/USDT | okex |
| EVX/BTC | p2pb2b |
| EVX/ETH | p2pb2b |
| EVX/USD | p2pb2b |
| EVX/BTC | tidex |
| EVX/ETH | tidex |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Technology
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
Features
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-24
End Date
2017-08-31
Fund Raised (BTC)
45,375 ETH; 1328 BTC
Fund Raised (USD)
22631940
Start Price (USD)
0.00555555555
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
![USDX [Lighthouse]](https://cryptoprice.ng/public/images/coins_icons/usdx_.png "USDX [Lighthouse]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer