EUNO Coin Values EUNO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-08 | $0.007887 | $0.007559 | $0.007888 | $0.007559 |
2019-10-09 | $0.007559 | $0.007551 | $0.007559 | $0.007551 |
2019-10-10 | $0.007992 | $0.008000 | $0.008000 | $0.007914 |
2019-10-11 | $0.008000 | $0.008010 | $0.008010 | $0.008000 |
2019-10-13 | $0.007152 | $0.007230 | $0.007230 | $0.007147 |
2019-10-14 | $0.007230 | $0.007222 | $0.007230 | $0.007222 |
2019-10-15 | $0.008280 | $0.008155 | $0.008400 | $0.008074 |
2019-10-16 | $0.008155 | $0.008174 | $0.008174 | $0.008155 |
2019-10-20 | $0.006937 | $0.007084 | $0.007166 | $0.007084 |
2019-10-21 | $0.007084 | $0.007105 | $0.007105 | $0.007084 |
2019-10-22 | $0.007154 | $0.005236 | $0.007008 | $0.0041890 |
2019-10-23 | $0.006187 | $0.0046830 | $0.006541 | $0.0039390 |
2019-10-24 | $0.0047120 | $0.005090 | $0.006437 | $0.0047150 |
2019-10-25 | $0.005090 | $0.005079 | $0.005090 | $0.005079 |
2019-10-30 | $0.0049990 | $0.0047810 | $0.005517 | $0.0047810 |
2019-10-31 | $0.0047680 | $0.0047510 | $0.0047510 | $0.0047510 |
2019-11-01 | $0.0047620 | $0.005085 | $0.006750 | $0.0047160 |
2019-11-02 | $0.005085 | $0.005109 | $0.005109 | $0.005085 |
2019-11-03 | $0.005773 | $0.005354 | $0.005724 | $0.0036000 |
2019-11-04 | $0.005354 | $0.005453 | $0.005453 | $0.005354 |
2019-11-08 | $0.0038680 | $0.0036180 | $0.0037070 | $0.0035300 |
2019-11-09 | $0.0036180 | $0.0035970 | $0.0036180 | $0.0035970 |
2019-11-12 | $0.0046250 | $0.0043900 | $0.005268 | $0.0040390 |
2019-11-13 | $0.0043900 | $0.0046790 | $0.0046790 | $0.0043900 |
2019-11-18 | $0.006046 | $0.005916 | $0.0101900 | $0.005752 |
2019-11-19 | $0.005916 | $0.005895 | $0.005916 | $0.005895 |
2019-11-21 | $0.005342 | $0.005189 | $0.005189 | $0.005037 |
2019-11-22 | $0.005189 | $0.005194 | $0.005194 | $0.005189 |
2019-11-23 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
2019-11-24 | $0.005651 | $0.0048690 | $0.005433 | $0.0047980 |
2019-11-25 | $0.0047820 | $0.0049120 | $0.0049850 | $0.0049120 |
2019-11-26 | $0.0048540 | $0.0046510 | $0.0048660 | $0.0046510 |
2019-11-27 | $0.0047320 | $0.005062 | $0.005062 | $0.0049860 |
2019-11-28 | $0.005046 | $0.005112 | $0.005408 | $0.0038530 |
2019-11-29 | $0.005135 | $0.006280 | $0.006590 | $0.005350 |
2019-11-30 | $0.006216 | $0.006657 | $0.007187 | $0.006052 |
2019-12-01 | $0.006663 | $0.007478 | $0.008219 | $0.006516 |
2019-12-02 | $0.007478 | $0.007500 | $0.007500 | $0.007478 |
2019-12-04 | $0.006582 | $0.005420 | $0.007009 | $0.0037580 |
2019-12-05 | $0.005406 | $0.006376 | $0.0114900 | $0.005560 |
2019-12-06 | $0.006376 | $0.006359 | $0.006376 | $0.006359 |
2019-12-11 | $0.0036170 | $0.0040410 | $0.005629 | $0.0036080 |
2019-12-12 | $0.0040390 | $0.0041140 | $0.0041140 | $0.0040420 |
2019-12-13 | $0.0041040 | $0.0043510 | $0.0044960 | $0.0041330 |
2019-12-14 | $0.0043510 | $0.0043590 | $0.0043590 | $0.0043510 |
2019-12-16 | $0.0049930 | $0.0044890 | $0.006837 | $0.0044890 |
2019-12-17 | $0.0044890 | $0.0044900 | $0.0044900 | $0.0044890 |
2019-12-21 | $0.0048980 | $0.006379 | $0.006522 | $0.0048740 |
2019-12-22 | $0.005584 | $0.005711 | $0.006675 | $0.005562 |
2019-12-23 | $0.005711 | $0.005847 | $0.005847 | $0.005711 |
2019-12-24 | $0.0049820 | $0.005149 | $0.006454 | $0.0049310 |
2019-12-25 | $0.005155 | $0.006068 | $0.006140 | $0.005129 |
2019-12-26 | $0.006554 | $0.007209 | $0.009659 | $0.006271 |
2019-12-27 | $0.007209 | $0.007206 | $0.007209 | $0.007206 |
2019-12-29 | $0.005414 | $0.005929 | $0.006670 | $0.005484 |
2019-12-30 | $0.005929 | $0.005922 | $0.005929 | $0.005922 |
2020-01-03 | $0.006339 | $0.006211 | $0.006649 | $0.006211 |
2020-01-04 | $0.006211 | $0.006248 | $0.006248 | $0.006211 |
2020-01-06 | $0.006256 | $0.006565 | $0.006642 | $0.006565 |
2020-01-07 | $0.006565 | $0.006627 | $0.006627 | $0.006565 |
2020-01-09 | $0.006758 | $0.006561 | $0.006717 | $0.006561 |
2020-01-10 | $0.006561 | $0.006577 | $0.006577 | $0.006561 |
2020-01-12 | $0.0045740 | $0.0033440 | $0.006852 | $0.0010600 |
2020-01-13 | $0.0033440 | $0.0040930 | $0.0040930 | $0.0033440 |
2020-01-14 | $0.0041340 | $0.0048000 | $0.0048000 | $0.0043640 |
2020-01-15 | $0.0048000 | $0.0048100 | $0.0048100 | $0.0048000 |
2020-01-16 | $0.0039660 | $0.005838 | $0.005926 | $0.0039210 |
2020-01-17 | $0.005838 | $0.005760 | $0.005838 | $0.005760 |
2020-01-20 | $0.0033070 | $0.0044090 | $0.0044960 | $0.0032850 |
2020-01-21 | $0.0044030 | $0.0048070 | $0.005244 | $0.0040200 |
2020-01-22 | $0.0048070 | $0.0048910 | $0.0048910 | $0.0048070 |
2020-01-23 | $0.006587 | $0.005798 | $0.006386 | $0.005462 |
2020-01-24 | $0.005792 | $0.006089 | $0.006089 | $0.005835 |
2020-01-25 | $0.006089 | $0.006074 | $0.006089 | $0.006074 |
2020-01-28 | $0.005784 | $0.005575 | $0.007494 | $0.005575 |
2020-01-29 | $0.005729 | $0.006065 | $0.006065 | $0.005691 |
2020-01-30 | $0.006065 | $0.006035 | $0.006065 | $0.006035 |
2020-02-01 | $0.005886 | $0.006382 | $0.006570 | $0.005913 |
2020-02-02 | $0.006288 | $0.006385 | $0.006666 | $0.006197 |
2020-02-03 | $0.006385 | $0.006521 | $0.006521 | $0.006385 |
2020-02-06 | $0.006344 | $0.006386 | $0.006483 | $0.005515 |
2020-02-07 | $0.006386 | $0.006148 | $0.006386 | $0.006148 |
2020-02-09 | $0.006731 | $0.005259 | $0.006979 | $0.005057 |
2020-02-10 | $0.005259 | $0.005700 | $0.005700 | $0.005259 |
2020-03-01 | $0.0041020 | $0.0041130 | $0.0041130 | $0.0041130 |
2020-03-02 | $0.0041130 | $0.0040970 | $0.0041130 | $0.0040970 |
2020-03-05 | $0.0042110 | $0.0043600 | $0.0043600 | $0.0043600 |
2020-03-06 | $0.0043560 | $0.0043820 | $0.0043820 | $0.0043820 |
2020-03-07 | $0.0043820 | $0.0043930 | $0.0043930 | $0.0043820 |
2020-03-12 | $0.0038140 | $0.0027100 | $0.0027100 | $0.0027100 |
2020-03-13 | $0.0027100 | $0.0023740 | $0.0027100 | $0.0023740 |
2020-03-15 | $0.0024870 | $0.0025740 | $0.0025740 | $0.0025740 |
2020-03-16 | $0.0025740 | $0.0025170 | $0.0025740 | $0.0025170 |
2020-03-22 | $0.0029740 | $0.0027980 | $0.0027980 | $0.0027980 |
2020-03-23 | $0.0027980 | $0.0031220 | $0.0031220 | $0.0031220 |
2020-03-24 | $0.0031220 | $0.0032480 | $0.0032480 | $0.0032480 |
2020-03-25 | $0.0032480 | $0.0032130 | $0.0032130 | $0.0032130 |
2020-03-26 | $0.0032130 | $0.0032480 | $0.0032480 | $0.0032480 |
2020-03-27 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032480 |
2020-03-29 | $0.0030010 | $0.0028380 | $0.0028380 | $0.0028380 |
2020-03-30 | $0.0028380 | $0.0028270 | $0.0028380 | $0.0028270 |
2020-03-31 | $0.0030740 | $0.0030940 | $0.0030940 | $0.0030940 |
2020-04-01 | $0.0030940 | $0.0030930 | $0.0030940 | $0.0030930 |
2020-04-04 | $0.0032370 | $0.0033000 | $0.0033000 | $0.0033000 |
2020-04-05 | $0.0033000 | $0.0032640 | $0.0032640 | $0.0032640 |
2020-04-06 | $0.0032640 | $0.0032580 | $0.0032640 | $0.0032580 |
2020-04-09 | $0.006999 | $0.006930 | $0.006930 | $0.006930 |
2020-04-10 | $0.006930 | $0.006931 | $0.006931 | $0.006930 |
2020-04-12 | $0.006543 | $0.006630 | $0.006630 | $0.006630 |
2020-04-13 | $0.006630 | $0.006532 | $0.006630 | $0.006532 |
2020-04-15 | $0.006398 | $0.006165 | $0.006165 | $0.006165 |
2020-04-16 | $0.006165 | $0.006096 | $0.006165 | $0.006096 |
2020-04-17 | $0.0034860 | $0.0035190 | $0.006545 | $0.0033780 |
2020-04-18 | $0.0035190 | $0.0038460 | $0.0042810 | $0.0034110 |
2020-04-19 | $0.0038500 | $0.0036380 | $0.0041370 | $0.0034240 |
2020-04-20 | $0.0036380 | $0.0036310 | $0.0036380 | $0.0036310 |
2020-05-01 | $0.0049230 | $0.005297 | $0.005562 | $0.0048560 |
2020-05-02 | $0.005297 | $0.005478 | $0.005658 | $0.005389 |
2020-05-03 | $0.005478 | $0.005433 | $0.006502 | $0.0048990 |
2020-05-04 | $0.005433 | $0.005356 | $0.005433 | $0.005255 |
2020-05-07 | $0.005767 | $0.006500 | $0.006800 | $0.006000 |
2020-05-08 | $0.006500 | $0.006866 | $0.007552 | $0.005983 |
2020-05-09 | $0.006866 | $0.006944 | $0.007356 | $0.006277 |
2020-05-10 | $0.006106 | $0.005678 | $0.006464 | $0.0048040 |
2020-05-11 | $0.005678 | $0.005262 | $0.005940 | $0.005241 |
2020-05-13 | $0.005910 | $0.005777 | $0.006336 | $0.005590 |
2020-05-14 | $0.005777 | $0.006659 | $0.007932 | $0.005974 |
2020-05-15 | $0.006659 | $0.008939 | $0.0101500 | $0.005680 |
2020-05-16 | $0.008939 | $0.007709 | $0.008939 | $0.007709 |
2020-06-06 | $0.0142400 | $0.0128600 | $0.0167300 | $0.0115100 |
2020-06-07 | $0.0128600 | $0.0118800 | $0.0128600 | $0.0118800 |
2020-06-08 | $0.0130700 | $0.0136000 | $0.0148700 | $0.0120300 |
2020-06-09 | $0.0136000 | $0.0135800 | $0.0136000 | $0.0135800 |
2020-06-13 | $0.0176000 | $0.0175300 | $0.0188500 | $0.0173400 |
2020-06-14 | $0.0175300 | $0.0176100 | $0.0176100 | $0.0175300 |
2020-06-16 | $0.0171600 | $0.0173400 | $0.0191500 | $0.0169600 |
2020-06-17 | $0.0173400 | $0.0133400 | $0.0190100 | $0.008040 |
2020-06-18 | $0.0133400 | $0.0138900 | $0.0138900 | $0.0133400 |
2020-07-08 | $0.0247200 | $0.0205800 | $0.0260500 | $0.0200100 |
2020-07-09 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0205800 |
2020-07-12 | $0.0209700 | $0.0209300 | $0.0219500 | $0.0181400 |
2020-07-13 | $0.0209300 | $0.0214300 | $0.0214300 | $0.0209300 |
2020-07-31 | $0.0235600 | $0.0254300 | $0.0282700 | $0.0233900 |
2020-08-01 | $0.0254300 | $0.0255200 | $0.0255200 | $0.0254300 |
2020-08-05 | $0.0282100 | $0.0273700 | $0.0425200 | $0.0270200 |
2020-08-06 | $0.0273800 | $0.0262500 | $0.0328400 | $0.0195400 |
2020-08-07 | $0.0262500 | $0.0245700 | $0.0262500 | $0.0245700 |
2020-08-10 | $0.0289800 | $0.0372400 | $0.0414000 | $0.0261700 |
2020-08-11 | $0.0372400 | $0.0372700 | $0.0372700 | $0.0372400 |
2020-08-12 | $0.0370100 | $0.0400300 | $0.0428100 | $0.0359800 |
2020-08-13 | $0.0400300 | $0.0400000 | $0.0400300 | $0.0400000 |
2020-09-07 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1036000 |
2020-09-08 | $0.1036000 | $0.1038000 | $0.1038000 | $0.1036000 |
2020-09-09 | $0.1011000 | $0.1021000 | $0.1021000 | $0.1021000 |
2020-09-10 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1021000 |
2020-09-30 | $0.1082000 | $0.1076000 | $0.1076000 | $0.1076000 |
2020-10-01 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
2020-10-02 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
2020-10-03 | $0.1056000 | $0.1053000 | $0.1054000 | $0.1053000 |
2020-10-05 | $0.1065000 | $0.1077000 | $0.1077000 | $0.1077000 |
2020-10-06 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
2020-10-07 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
2020-12-04 | $0.0005840 | $0.0005620 | $0.0007500 | $0.0003750 |
2020-12-05 | $0.0005600 | $0.0007660 | $0.0007660 | $0.0003830 |
2020-12-06 | $0.0007660 | $0.0005800 | $0.0007740 | $0.0003870 |
2020-12-07 | $0.0005810 | $0.0005760 | $0.0007680 | $0.0003840 |
2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0003660 |
2020-12-09 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-12-31 | $0.0014440 | $0.0014510 | $0.0014510 | $0.0011610 |
2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0011760 |
2021-01-02 | $0.0014690 | $0.0014650 | $0.0014690 | $0.0014650 |
2021-01-03 | $0.0012880 | $0.0016530 | $0.0016530 | $0.0009920 |
2021-01-04 | $0.0016530 | $0.0012810 | $0.0016020 | $0.0009610 |
2021-01-05 | $0.0012810 | $0.0012930 | $0.0012930 | $0.0012810 |
2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0011050 |
2021-01-07 | $0.0014740 | $0.0015820 | $0.0015820 | $0.0007910 |
2021-01-08 | $0.0015820 | $0.0015780 | $0.0015820 | $0.0015780 |
2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0006630 |
2021-02-01 | $0.0009940 | $0.0009880 | $0.0009940 | $0.0009880 |
2021-02-07 | $0.0011780 | $0.0011660 | $0.0015550 | $0.0007770 |
2021-02-08 | $0.0011660 | $0.0011660 | $0.0011670 | $0.0011630 |
2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0014550 |
2021-03-03 | $0.0024250 | $0.0024180 | $0.0024250 | $0.0019340 |
2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
2021-03-05 | $0.0024180 | $0.0024390 | $0.0029270 | $0.0019510 |
2021-03-06 | $0.0024390 | $0.0024460 | $0.0024460 | $0.0024380 |
2021-04-02 | $0.0029370 | $0.0023600 | $0.0029490 | $0.0017700 |
2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0017120 |
2021-04-04 | $0.0022830 | $0.0029110 | $0.0029110 | $0.0023290 |
2021-04-05 | $0.0029110 | $0.0029170 | $0.0029170 | $0.0029110 |
2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0023100 |
2021-05-01 | $0.0028880 | $0.0028870 | $0.0028880 | $0.0028750 |
2021-05-03 | $0.0022650 | $0.0022880 | $0.0028600 | $0.0017160 |
2021-05-04 | $0.0022880 | $0.0022820 | $0.0022890 | $0.0022820 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
2021-06-04 | $0.0015690 | $0.0015670 | $0.0015710 | $0.0015660 |
2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0010590 |
2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0010110 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0010270 |
2021-07-07 | $0.0013700 | $0.0013670 | $0.0013700 | $0.0013660 |
2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
2021-08-05 | $0.0019870 | $0.0019830 | $0.0019870 | $0.0019820 |
2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0017850 |
2021-08-08 | $0.0022310 | $0.0022250 | $0.0022310 | $0.0022200 |
2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0028300 |
2021-09-01 | $0.0033010 | $0.0032900 | $0.0033010 | $0.0032900 |
2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
2021-09-04 | $0.0035010 | $0.0034940 | $0.0035020 | $0.0034940 |
2021-09-07 | $0.0031620 | $0.0032800 | $0.0032800 | $0.0028110 |
2021-09-08 | $0.0032800 | $0.0032770 | $0.0032900 | $0.0032710 |
2021-10-03 | $0.0014300 | $0.0019290 | $0.0019290 | $0.0009650 |
2021-10-04 | $0.0019290 | $0.0019260 | $0.0019290 | $0.0019250 |
2021-11-02 | $0.0012190 | $0.0018980 | $0.0018980 | $0.0012650 |
2021-11-03 | $0.0018980 | $0.0018880 | $0.0025170 | $0.0018880 |
2021-11-04 | $0.0018880 | $0.0018890 | $0.0018890 | $0.0018870 |
2021-11-05 | $0.0024580 | $0.0018310 | $0.0024410 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0012310 |
2021-11-07 | $0.0018460 | $0.0018450 | $0.0018460 | $0.0018450 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011410 | $0.0011450 | $0.0011410 |
2022-01-01 | $0.0004620 | $0.0009550 | $0.0009550 | $0.0004770 |
2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
2022-02-01 | $0.0007700 | $0.0011620 | $0.0011620 | $0.0007740 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0007470 |
2022-02-04 | $0.0011200 | $0.0011190 | $0.0011200 | $0.0011170 |
2022-02-06 | $0.0008280 | $0.0012720 | $0.0012720 | $0.0008480 |
2022-02-07 | $0.0012720 | $0.0008770 | $0.0013160 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008770 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007590 | $0.0007610 | $0.0007590 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0414400 | $0.0002060 | $0.0002060 |
2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-10 | $0.0001580 | $0.0317900 | $0.0001580 | $0.0001570 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0334700 | $0.0001670 | $0.0001660 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0344100 | $0.0001710 | $0.0001710 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0451000 | $0.0002240 | $0.0002240 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0569 | $0.0002840 | $0.0002830 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0584 | $0.0002910 | $0.0002900 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0575 | $0.0002860 | $0.0002850 |
2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-02 | $0.0002680 | $0.0539 | $0.0002680 | $0.0002680 |
2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-10 | $0.0002650 | $0.0532 | $0.0002650 | $0.0002650 |
Pair | Exchange |
---|---|
EUNO/BTC | crex24 |
EUNO/BTC | stocksexchange |
EUNO is a PoW/PoS cryptocurrency based on the x11 algorithm. EUNO features a second layer network of masternodes that process private and near-instant transactions.
Sorry, detailed technology about EUNO is not currently available
Sorry, detailed features about EUNO is not currently available