XET Coin Values XET
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareETERNAL TOKEN Crypto Coin Rank 579
Website
93,470,000 XET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ETERNAL TOKEN
ETERNAL TOKEN valuesUSD Price $ 0.0481
$ 0.0481
ETERNAL TOKEN BTC Price 0.00000514
0.00000514
ETERNAL TOKEN 24h Vol $ 0
$ 0
ETERNAL TOKEN Market Cap $ 4,494,694
$ 4,494,694
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today ETERNAL TOKEN price in US dollars is currently
0.0481
USD, and if converted to Bitcoin is
0.00000514
BTC. A total of 93,470,000 XET are currently circulating in the Market. ETERNAL TOKEN prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ETERNAL TOKEN has been traded on Crypto Exchanges. Get ETERNAL TOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
ETERNAL TOKEN
Symbol
XET
Algorithm
ETH Token
BTC Price
0.00000514 BTC
BTC Market
480 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
93,470,000 XET
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share ETERNAL TOKEN Price
XET Charts
ETERNAL TOKEN Price Charts
XET High/Low Price Chart
ETERNAL TOKEN Price High/Low Price Chart
Historical Data
ETERNAL TOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $2.35 | $2.25 | $2.25 | $2.03 |
| 2018-07-19 | $2.25 | $1.54 | $2.20 | $1.42 |
| 2018-07-20 | $1.54 | $1.65 | $1.73 | $1.46 |
| 2018-07-21 | $1.65 | $1.73 | $1.75 | $1.68 |
| 2018-07-22 | $1.73 | $1.74 | $1.77 | $1.66 |
| 2018-07-23 | $1.74 | $1.81 | $1.82 | $1.65 |
| 2018-07-24 | $1.81 | $1.85 | $1.93 | $1.65 |
| 2018-07-25 | $1.83 | $1.70 | $1.81 | $1.62 |
| 2018-07-26 | $1.70 | $1.58 | $1.70 | $1.57 |
| 2018-07-27 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2018-07-28 | $1.65 | $1.66 | $1.67 | $1.61 |
| 2018-07-29 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2018-07-30 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-07-31 | $1.63 | $1.56 | $1.59 | $1.53 |
| 2018-08-01 | $1.56 | $1.53 | $1.54 | $1.50 |
| 2018-08-02 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2018-08-03 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2018-08-04 | $1.51 | $1.48 | $1.49 | $1.44 |
| 2018-08-05 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2018-08-06 | $1.45 | $1.46 | $1.46 | $1.40 |
| 2018-08-07 | $1.46 | $1.31 | $1.36 | $1.31 |
| 2018-08-08 | $1.31 | $1.24 | $1.26 | $1.23 |
| 2018-08-09 | $1.24 | $1.24 | $1.28 | $1.21 |
| 2018-08-10 | $1.24 | $1.10 | $1.13 | $1.06 |
| 2018-08-11 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2018-08-12 | $1.07 | $0.9966000 | $1.07 | $0.9890000 |
| 2018-08-13 | $0.9966000 | $0.9609000 | $0.9884000 | $0.8521000 |
| 2018-08-14 | $0.9612000 | $0.7793000 | $0.9819000 | $0.7793000 |
| 2018-08-15 | $0.7795000 | $0.7788000 | $0.9289000 | $0.5794000 |
| 2018-08-16 | $0.7788000 | $0.6757000 | $0.7941000 | $0.5934000 |
| 2018-08-17 | $0.6757000 | $0.8212000 | $0.8752000 | $0.7482000 |
| 2018-08-18 | $0.8212000 | $0.9981000 | $0.9981000 | $0.7622000 |
| 2018-08-19 | $0.9981000 | $0.7470000 | $1.04 | $0.6178000 |
| 2018-08-20 | $0.7470000 | $0.6093000 | $0.7826000 | $0.4604000 |
| 2018-08-21 | $0.6092000 | $0.6365000 | $0.9752000 | $0.5968000 |
| 2018-08-22 | $0.6365000 | $0.5169000 | $0.7568000 | $0.5137000 |
| 2018-08-23 | $0.5169000 | $0.5346000 | $0.6620000 | $0.1379000 |
| 2018-08-24 | $0.5346000 | $0.5425000 | $0.5453000 | $0.4783000 |
| 2018-08-25 | $0.5402000 | $0.5326000 | $0.5329000 | $0.4802000 |
| 2018-08-26 | $0.5326000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-27 | $0.4718000 | $0.4991000 | $0.5271000 | $0.4954000 |
| 2018-08-28 | $0.4991000 | $0.5089000 | $0.5409000 | $0.5086000 |
| 2018-08-29 | $0.5089000 | $0.4151000 | $0.5283000 | $0.3175000 |
| 2018-08-30 | $0.4151000 | $0.3836000 | $0.4961000 | $0.2841000 |
| 2018-08-31 | $0.3552000 | $0.3098000 | $0.4022000 | $0.2817000 |
| 2018-09-01 | $0.2819000 | $0.3249000 | $0.3837000 | $0.2954000 |
| 2018-09-02 | $0.3249000 | $0.3331000 | $0.3446000 | $0.2655000 |
| 2018-09-03 | $0.3331000 | $0.2890000 | $0.3265000 | $0.2471000 |
| 2018-09-04 | $0.2890000 | $0.2424000 | $0.2852000 | $0.2424000 |
| 2018-09-05 | $0.2424000 | $0.1917000 | $0.2143000 | $0.1370000 |
| 2018-09-06 | $0.1917000 | $0.1148000 | $0.1951000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1089000 | $0.1721000 | $0.0861 |
| 2018-09-08 | $0.1089000 | $0.1076000 | $0.1161000 | $0.0821 |
| 2018-09-09 | $0.1076000 | $0.0666 | $0.1078000 | $0.0627 |
| 2018-09-10 | $0.0666 | $0.0946 | $0.0966 | $0.0651 |
| 2018-09-11 | $0.0946 | $0.0854 | $0.1018000 | $0.0733 |
| 2018-09-12 | $0.0854 | $0.0860 | $0.0988 | $0.0750 |
| 2018-09-13 | $0.0934 | $0.1223000 | $0.2347000 | $0.0993000 |
| 2018-09-14 | $0.1223000 | $0.1412000 | $0.2321000 | $0.0992600 |
| 2018-09-15 | $0.1412000 | $0.1996000 | $0.2462000 | $0.1498000 |
| 2018-09-16 | $0.1996000 | $0.2092000 | $0.2181000 | $0.1983000 |
| 2018-09-17 | $0.2092000 | $0.2190000 | $0.2190000 | $0.1863000 |
| 2018-09-18 | $0.2190000 | $0.2105000 | $0.2709000 | $0.1980000 |
| 2018-09-19 | $0.2105000 | $0.2140000 | $0.2140000 | $0.1760000 |
| 2018-09-20 | $0.2140000 | $0.2135000 | $0.2338000 | $0.1978000 |
| 2018-09-21 | $0.2135000 | $0.2279000 | $0.2400000 | $0.2180000 |
| 2018-09-22 | $0.2279000 | $0.2588000 | $0.2588000 | $0.2023000 |
| 2018-09-23 | $0.2588000 | $0.2494000 | $0.2932000 | $0.2225000 |
| 2018-09-24 | $0.2494000 | $0.2644000 | $0.2712000 | $0.2212000 |
| 2018-09-25 | $0.2644000 | $0.7014000 | $0.8485000 | $0.2258000 |
| 2018-09-26 | $0.7014000 | $1.28 | $1.64 | $0.6641000 |
| 2018-09-27 | $1.28 | $1.70 | $1.75 | $1.15 |
| 2018-09-28 | $1.70 | $2.38 | $2.38 | $1.60 |
| 2018-09-29 | $2.38 | $2.19 | $2.48 | $1.85 |
| 2018-09-30 | $2.19 | $1.95 | $2.21 | $1.17 |
| 2018-10-01 | $1.95 | $1.82 | $1.94 | $1.41 |
| 2018-10-02 | $1.82 | $1.74 | $1.82 | $1.71 |
| 2018-10-03 | $1.74 | $1.45 | $1.77 | $1.35 |
| 2018-10-04 | $1.45 | $2.13 | $2.18 | $1.37 |
| 2018-10-05 | $2.13 | $1.82 | $2.19 | $1.64 |
| 2018-10-06 | $1.82 | $1.80 | $1.89 | $1.60 |
| 2018-10-07 | $1.80 | $1.69 | $1.83 | $1.60 |
| 2018-10-08 | $1.69 | $1.67 | $1.77 | $1.54 |
| 2018-10-09 | $1.67 | $1.68 | $1.70 | $1.48 |
| 2018-10-10 | $1.68 | $1.69 | $2.16 | $1.49 |
| 2018-10-11 | $1.69 | $1.71 | $1.74 | $1.37 |
| 2018-10-12 | $1.71 | $1.92 | $1.92 | $1.41 |
| 2018-10-13 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2018-10-14 | $1.93 | $1.85 | $1.89 | $1.77 |
| 2018-10-15 | $1.85 | $1.79 | $2.02 | $1.69 |
| 2018-10-16 | $1.79 | $1.79 | $1.89 | $1.68 |
| 2018-10-17 | $1.79 | $1.50 | $1.78 | $1.37 |
| 2018-10-18 | $1.50 | $1.34 | $1.46 | $1.34 |
| 2018-10-19 | $1.34 | $1.38 | $1.83 | $1.34 |
| 2018-10-20 | $1.38 | $1.47 | $1.64 | $1.40 |
| 2018-10-21 | $1.47 | $1.53 | $1.60 | $1.39 |
| 2018-10-22 | $1.53 | $1.48 | $1.59 | $1.36 |
| 2018-10-23 | $1.48 | $1.46 | $1.49 | $1.32 |
| 2018-10-24 | $1.46 | $1.36 | $1.46 | $1.18 |
| 2018-10-25 | $1.36 | $1.36 | $1.41 | $1.17 |
| 2018-10-26 | $1.36 | $1.32 | $1.63 | $1.18 |
| 2018-10-27 | $1.32 | $1.35 | $1.46 | $1.22 |
| 2018-10-28 | $1.35 | $1.38 | $1.38 | $1.24 |
| 2018-10-29 | $1.38 | $1.19 | $1.75 | $1.19 |
| 2018-10-30 | $1.19 | $1.28 | $1.35 | $1.20 |
| 2018-10-31 | $1.28 | $1.31 | $1.33 | $1.15 |
| 2018-11-01 | $1.31 | $1.29 | $1.33 | $1.17 |
| 2018-11-02 | $1.29 | $1.34 | $1.34 | $1.21 |
| 2018-11-03 | $1.34 | $1.18 | $1.33 | $1.08 |
| 2018-11-04 | $1.18 | $1.15 | $1.38 | $1.14 |
| 2018-11-05 | $1.15 | $0.9667000 | $1.32 | $0.9436000 |
| 2018-11-06 | $0.9667000 | $1.03 | $1.14 | $0.9222000 |
| 2018-11-07 | $1.03 | $1.08 | $1.11 | $0.9177000 |
| 2018-11-08 | $1.08 | $1.31 | $1.99 | $0.8874000 |
| 2018-11-09 | $1.29 | $1.25 | $1.68 | $1.02 |
| 2018-11-10 | $1.25 | $1.12 | $1.27 | $1.10 |
| 2018-11-11 | $1.12 | $1.12 | $1.24 | $1.04 |
| 2018-11-12 | $1.12 | $1.23 | $1.23 | $1.05 |
| 2018-11-13 | $1.23 | $0.9433000 | $1.62 | $0.2840000 |
| 2018-11-14 | $0.9434000 | $0.6761000 | $0.9136000 | $0.6030000 |
| 2018-11-15 | $0.6761000 | $0.7243000 | $0.7624000 | $0.5990000 |
| 2018-11-16 | $0.7244000 | $0.6590000 | $0.6992000 | $0.5770000 |
| 2018-11-17 | $0.6590000 | $0.5958000 | $0.6566000 | $0.5749000 |
| 2018-11-18 | $0.5958000 | $0.5326000 | $0.6072000 | $0.4438000 |
| 2018-11-19 | $0.5327000 | $0.4528000 | $0.5084000 | $0.4298000 |
| 2018-11-20 | $0.4528000 | $0.3399000 | $0.4482000 | $0.2746000 |
| 2018-11-21 | $0.3399000 | $0.4491000 | $0.4491000 | $0.3549000 |
| 2018-11-22 | $0.4491000 | $0.3957000 | $0.4107000 | $0.3308000 |
| 2018-11-23 | $0.3957000 | $0.3467000 | $0.3911000 | $0.3364000 |
| 2018-11-24 | $0.3467000 | $0.2819000 | $0.3495000 | $0.2819000 |
| 2018-11-25 | $0.2818000 | $0.2452000 | $0.3386000 | $0.2452000 |
| 2018-11-26 | $0.2450000 | $0.2613000 | $0.3146000 | $0.2286000 |
| 2018-11-27 | $0.2178000 | $0.2027000 | $0.2974000 | $0.1438000 |
| 2018-11-28 | $0.2028000 | $0.1475000 | $0.2261000 | $0.1352000 |
| 2018-11-29 | $0.1475000 | $0.1703000 | $0.2350000 | $0.1175000 |
| 2018-11-30 | $0.1703000 | $0.1467000 | $0.1637000 | $0.1130000 |
| 2018-12-01 | $0.1467000 | $0.2666000 | $0.2666000 | $0.1186000 |
| 2018-12-02 | $0.2666000 | $0.2435000 | $0.3815000 | $0.1287000 |
| 2018-12-03 | $0.2435000 | $0.2922000 | $0.3247000 | $0.2273000 |
| 2018-12-04 | $0.2922000 | $0.2527000 | $0.2965000 | $0.2141000 |
| 2018-12-05 | $0.2527000 | $0.2057000 | $0.2346000 | $0.1625000 |
| 2018-12-06 | $0.2057000 | $0.1809000 | $0.2080000 | $0.1718000 |
| 2018-12-07 | $0.1809000 | $0.1938000 | $0.1980000 | $0.1779000 |
| 2018-12-08 | $0.1938000 | $0.2112000 | $0.2112000 | $0.1747000 |
| 2018-12-09 | $0.2112000 | $0.2181000 | $0.2181000 | $0.1805000 |
| 2018-12-10 | $0.2181000 | $0.1780000 | $0.2095000 | $0.1743000 |
| 2018-12-11 | $0.1780000 | $0.2025000 | $0.2025000 | $0.1692000 |
| 2018-12-12 | $0.2025000 | $0.1810000 | $0.2082000 | $0.1742000 |
| 2018-12-13 | $0.1810000 | $0.1800000 | $0.1987000 | $0.1662000 |
| 2018-12-14 | $0.1800000 | $0.1759000 | $0.1929000 | $0.1613000 |
| 2018-12-15 | $0.1759000 | $0.1771000 | $0.1836000 | $0.1626000 |
| 2018-12-16 | $0.1771000 | $0.2562000 | $0.2604000 | $0.1641000 |
| 2018-12-17 | $0.2562000 | $0.2100000 | $0.2863000 | $0.1909000 |
| 2018-12-18 | $0.2100000 | $0.2336000 | $0.3042000 | $0.2161000 |
| 2018-12-19 | $0.2336000 | $0.2540000 | $0.3421000 | $0.2294000 |
| 2018-12-20 | $0.2540000 | $0.2588000 | $0.3318000 | $0.2410000 |
| 2018-12-21 | $0.2588000 | $0.2678000 | $0.2845000 | $0.2103000 |
| 2018-12-22 | $0.2678000 | $0.3077000 | $0.4734000 | $0.2896000 |
| 2018-12-23 | $0.3077000 | $0.4723000 | $0.4999000 | $0.3421000 |
| 2018-12-24 | $0.4723000 | $0.4170000 | $0.5057000 | $0.3726000 |
| 2018-12-25 | $0.4170000 | $0.3787000 | $0.4192000 | $0.3406000 |
| 2018-12-26 | $0.3787000 | $0.8620000 | $0.9681000 | $0.3448000 |
| 2018-12-27 | $0.8620000 | $0.5726000 | $0.8518000 | $0.3495000 |
| 2018-12-28 | $0.5726000 | $0.8943000 | $1.01 | $0.6855000 |
| 2018-12-29 | $0.8943000 | $0.6796000 | $0.8787000 | $0.6737000 |
| 2018-12-30 | $0.6796000 | $0.7490000 | $0.8960000 | $0.6996000 |
| 2018-12-31 | $0.7490000 | $0.7072000 | $0.7075000 | $0.6609000 |
| 2019-01-01 | $0.7072000 | $0.7065000 | $0.7560000 | $0.7065000 |
| 2019-01-02 | $0.7065000 | $0.4901000 | $0.7901000 | $0.4865000 |
| 2019-01-03 | $0.4901000 | $0.4349000 | $0.5348000 | $0.4334000 |
| 2019-01-04 | $0.4349000 | $0.4299000 | $0.4907000 | $0.4135000 |
| 2019-01-05 | $0.4299000 | $0.2968000 | $0.4406000 | $0.2968000 |
| 2019-01-06 | $0.2968000 | $0.4964000 | $0.4998000 | $0.3014000 |
| 2019-01-07 | $0.4964000 | $0.4181000 | $0.4888000 | $0.4014000 |
| 2019-01-08 | $0.4181000 | $0.4158000 | $0.4231000 | $0.3829000 |
| 2019-01-09 | $0.4158000 | $0.3932000 | $0.4222000 | $0.3811000 |
| 2019-01-10 | $0.3932000 | $0.3663000 | $0.4175000 | $0.3328000 |
| 2019-01-11 | $0.3663000 | $0.4069000 | $0.6663000 | $0.3641000 |
| 2019-01-12 | $0.4069000 | $0.4485000 | $0.4485000 | $0.3901000 |
| 2019-01-13 | $0.4485000 | $0.4194000 | $0.4327000 | $0.3846000 |
| 2019-01-14 | $0.4194000 | $0.4481000 | $0.4800000 | $0.4281000 |
| 2019-01-15 | $0.4481000 | $0.4461000 | $0.4715000 | $0.3758000 |
| 2019-01-16 | $0.4461000 | $0.4326000 | $0.4553000 | $0.3993000 |
| 2019-01-17 | $0.4326000 | $0.4560000 | $0.4563000 | $0.3843000 |
| 2019-01-18 | $0.4560000 | $0.3800000 | $0.4444000 | $0.3745000 |
| 2019-01-19 | $0.3800000 | $0.4033000 | $0.4495000 | $0.3935000 |
| 2019-01-20 | $0.4033000 | $0.3825000 | $0.3825000 | $0.3786000 |
| 2019-01-21 | $0.3825000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-01-22 | $0.3770000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-01-23 | $0.3848000 | $0.4002000 | $0.5855000 | $0.3682000 |
| 2019-01-24 | $0.4002000 | $0.4531000 | $0.5162000 | $0.3784000 |
| 2019-01-25 | $0.4531000 | $0.4483000 | $0.5682000 | $0.4042000 |
| 2019-01-26 | $0.4483000 | $0.4879000 | $0.4879000 | $0.4281000 |
| 2019-01-27 | $0.4879000 | $0.4244000 | $0.4779000 | $0.4183000 |
| 2019-01-28 | $0.4244000 | $0.5707000 | $0.5822000 | $0.4020000 |
| 2019-01-29 | $0.5707000 | $0.5385000 | $0.5621000 | $0.5362000 |
| 2019-01-30 | $0.5385000 | $0.5148000 | $0.5740000 | $0.4198000 |
| 2019-01-31 | $0.5148000 | $0.5667000 | $0.5681000 | $0.4921000 |
| 2019-02-01 | $0.5667000 | $0.5442000 | $0.5689000 | $0.5053000 |
| 2019-02-02 | $0.5442000 | $0.5431000 | $0.5900000 | $0.5017000 |
| 2019-02-03 | $0.5431000 | $0.5178000 | $0.5517000 | $0.5114000 |
| 2019-02-04 | $0.5178000 | $0.5259000 | $0.5856000 | $0.5163000 |
| 2019-02-05 | $0.5259000 | $0.6090000 | $0.6416000 | $0.5261000 |
| 2019-02-06 | $0.6090000 | $0.6058000 | $0.6270000 | $0.5246000 |
| 2019-02-07 | $0.6058000 | $0.5944000 | $0.6046000 | $0.5236000 |
| 2019-02-08 | $0.5944000 | $0.5915000 | $0.7169000 | $0.4600000 |
| 2019-02-09 | $0.5915000 | $0.6092000 | $0.6181000 | $0.4623000 |
| 2019-02-10 | $0.6092000 | $0.5730000 | $0.6405000 | $0.5567000 |
| 2019-02-11 | $0.5730000 | $0.6228000 | $0.7201000 | $0.5072000 |
| 2019-02-12 | $0.6228000 | $0.6326000 | $0.7186000 | $0.6255000 |
| 2019-02-13 | $0.6326000 | $0.6090000 | $0.6692000 | $0.5687000 |
| 2019-02-14 | $0.6090000 | $0.6212000 | $0.6526000 | $0.5378000 |
| 2019-02-15 | $0.6212000 | $0.6101000 | $0.7070000 | $0.5564000 |
| 2019-02-16 | $0.6101000 | $0.6003000 | $0.6410000 | $0.5941000 |
| 2019-02-17 | $0.6003000 | $0.6526000 | $0.6981000 | $0.6495000 |
| 2019-02-18 | $0.6526000 | $0.6799000 | $0.7366000 | $0.6447000 |
| 2019-02-19 | $0.6799000 | $0.7310000 | $0.8086000 | $0.6354000 |
| 2019-02-20 | $0.7310000 | $0.7242000 | $0.7648000 | $0.7090000 |
| 2019-02-21 | $0.7242000 | $0.7216000 | $0.7254000 | $0.6952000 |
| 2019-02-22 | $0.7216000 | $0.7345000 | $0.7348000 | $0.7087000 |
| 2019-02-23 | $0.7345000 | $0.7799000 | $0.7859000 | $0.7585000 |
| 2019-02-24 | $0.7799000 | $0.6612000 | $0.6612000 | $0.5734000 |
| 2019-02-25 | $0.6612000 | $0.7924000 | $0.8286000 | $0.6660000 |
| 2019-02-26 | $0.7924000 | $0.7984000 | $0.8056000 | $0.5759000 |
| 2019-02-27 | $0.7984000 | $0.7898000 | $0.8494000 | $0.7477000 |
| 2019-02-28 | $0.7898000 | $0.7008000 | $0.8525000 | $0.7008000 |
| 2019-03-01 | $0.7008000 | $0.7992000 | $0.8441000 | $0.7001000 |
| 2019-03-02 | $0.7992000 | $0.8000000 | $0.8372000 | $0.7386000 |
| 2019-03-03 | $0.8000000 | $0.7845000 | $0.7845000 | $0.7193000 |
| 2019-03-04 | $0.7845000 | $0.6448000 | $0.7559000 | $0.4425000 |
| 2019-03-05 | $0.6448000 | $0.7448000 | $0.7586000 | $0.4138000 |
| 2019-03-06 | $0.7448000 | $0.7339000 | $0.7478000 | $0.6164000 |
| 2019-03-07 | $0.7339000 | $0.6914000 | $0.7294000 | $0.6135000 |
| 2019-03-08 | $0.6914000 | $0.6788000 | $0.7087000 | $0.6341000 |
| 2019-03-09 | $0.6788000 | $0.6774000 | $0.7288000 | $0.6221000 |
| 2019-03-10 | $0.6774000 | $0.7008000 | $0.7036000 | $0.6485000 |
| 2019-03-11 | $0.7008000 | $0.6634000 | $0.6864000 | $0.6357000 |
| 2019-03-12 | $0.6634000 | $0.6584000 | $0.6676000 | $0.6396000 |
| 2019-03-13 | $0.6584000 | $0.6391000 | $0.6846000 | $0.5982000 |
| 2019-03-14 | $0.6391000 | $0.6379000 | $0.6512000 | $0.5915000 |
| 2019-03-15 | $0.6379000 | $0.6524000 | $0.6606000 | $0.6126000 |
| 2019-03-16 | $0.6524000 | $0.6714000 | $0.6716000 | $0.6367000 |
| 2019-03-17 | $0.6714000 | $0.6945000 | $0.7367000 | $0.6288000 |
| 2019-03-18 | $0.6945000 | $0.6570000 | $0.7100000 | $0.6410000 |
| 2019-03-19 | $0.6570000 | $0.6304000 | $0.6843000 | $0.6139000 |
| 2019-03-20 | $0.6304000 | $0.5924000 | $0.6547000 | $0.5609000 |
| 2019-03-21 | $0.5924000 | $0.5942000 | $0.5948000 | $0.5428000 |
| 2019-03-22 | $0.5942000 | $0.6359000 | $0.6979000 | $0.5637000 |
| 2019-03-23 | $0.6359000 | $0.6415000 | $0.6417000 | $0.6061000 |
| 2019-03-24 | $0.6415000 | $0.6334000 | $0.6343000 | $0.5743000 |
| 2019-03-25 | $0.6334000 | $0.4829000 | $0.6237000 | $0.4757000 |
| 2019-03-26 | $0.4829000 | $0.4892000 | $0.4908000 | $0.4841000 |
| 2019-03-27 | $0.4892000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-03-28 | $0.5109000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-03-30 | $0.5261000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2019-03-31 | $0.5220000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-04-01 | $0.5188000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-04-02 | $0.5168000 | $0.9614000 | $0.9614000 | $0.6008000 |
| 2019-04-03 | $0.9614000 | $0.8947000 | $0.9395000 | $0.7516000 |
| 2019-04-04 | $0.8947000 | $0.9092000 | $0.9761000 | $0.8583000 |
| 2019-04-05 | $0.9092000 | $1.02 | $1.04 | $0.9173000 |
| 2019-04-06 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2019-04-07 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2019-04-08 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-04-09 | $1.09 | $1.11 | $1.11 | $0.7228000 |
| 2019-04-10 | $1.11 | $1.15 | $1.15 | $0.7273000 |
| 2019-04-11 | $1.15 | $1.26 | $1.44 | $1.06 |
| 2019-04-12 | $1.26 | $1.48 | $1.48 | $1.25 |
| 2019-04-13 | $1.48 | $1.55 | $1.55 | $1.46 |
| 2019-04-14 | $1.55 | $1.57 | $1.58 | $1.32 |
| 2019-04-15 | $1.57 | $1.57 | $1.59 | $1.27 |
| 2019-04-16 | $1.57 | $1.65 | $1.65 | $1.58 |
| 2019-04-17 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2019-04-18 | $1.70 | $2.09 | $2.10 | $1.65 |
| 2019-04-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-20 | $2.09 | $2.26 | $2.35 | $2.09 |
| 2019-04-21 | $2.26 | $2.35 | $2.37 | $2.15 |
| 2019-04-22 | $2.35 | $2.22 | $2.61 | $2.12 |
| 2019-04-23 | $2.22 | $2.87 | $2.87 | $2.21 |
| 2019-04-24 | $2.87 | $3.23 | $3.32 | $2.49 |
| 2019-04-25 | $3.23 | $3.05 | $3.05 | $2.91 |
| 2019-04-26 | $3.05 | $3.13 | $3.13 | $2.97 |
| 2019-04-27 | $3.13 | $3.19 | $3.19 | $3.15 |
| 2019-04-28 | $3.20 | $3.34 | $3.34 | $3.15 |
| 2019-04-29 | $3.34 | $3.43 | $3.43 | $3.20 |
| 2019-04-30 | $3.43 | $3.61 | $3.61 | $3.35 |
| 2019-05-01 | $3.61 | $3.55 | $3.55 | $3.29 |
| 2019-05-02 | $3.55 | $3.58 | $3.58 | $3.29 |
| 2019-05-03 | $3.58 | $3.48 | $3.78 | $3.37 |
| 2019-05-04 | $3.48 | $3.49 | $3.49 | $2.45 |
| 2019-05-05 | $3.49 | $2.95 | $3.49 | $2.51 |
| 2019-05-06 | $2.95 | $3.01 | $3.49 | $2.74 |
| 2019-05-07 | $3.01 | $3.44 | $3.59 | $2.75 |
| 2019-05-08 | $3.44 | $3.57 | $3.77 | $3.36 |
| 2019-05-09 | $3.57 | $3.59 | $3.76 | $3.39 |
| 2019-05-10 | $3.59 | $3.30 | $3.86 | $3.30 |
| 2019-05-11 | $3.30 | $3.86 | $4.32 | $3.47 |
| 2019-05-12 | $3.86 | $3.39 | $3.77 | $2.97 |
| 2019-05-13 | $3.39 | $3.52 | $3.53 | $1.18 |
| 2019-05-14 | $3.52 | $2.73 | $3.91 | $2.73 |
| 2019-05-15 | $2.73 | $3.18 | $3.78 | $2.74 |
| 2019-05-16 | $3.18 | $2.85 | $3.39 | $1.59 |
| 2019-05-17 | $2.85 | $2.20 | $2.63 | $1.65 |
| 2019-05-18 | $2.20 | $2.50 | $2.50 | $1.64 |
| 2019-05-19 | $2.50 | $2.64 | $2.91 | $2.35 |
| 2019-05-20 | $2.64 | $2.77 | $2.85 | $2.52 |
| 2019-05-21 | $2.77 | $2.85 | $2.86 | $2.55 |
| 2019-05-22 | $2.85 | $2.68 | $2.72 | $1.72 |
| 2019-05-23 | $2.68 | $2.70 | $2.74 | $1.97 |
| 2019-05-24 | $2.70 | $2.13 | $2.75 | $2.00 |
| 2019-05-25 | $2.13 | $2.01 | $2.77 | $2.01 |
| 2019-05-26 | $2.01 | $2.68 | $2.95 | $2.15 |
| 2019-05-27 | $2.68 | $2.21 | $2.72 | $2.18 |
| 2019-05-28 | $2.21 | $2.17 | $2.24 | $1.79 |
| 2019-05-29 | $2.17 | $2.20 | $2.23 | $1.84 |
| 2019-05-30 | $2.20 | $1.99 | $2.08 | $1.68 |
| 2019-05-31 | $1.99 | $2.14 | $2.14 | $1.79 |
| 2019-06-01 | $2.14 | $2.12 | $2.12 | $1.75 |
| 2019-06-02 | $2.12 | $1.99 | $2.15 | $1.78 |
| 2019-06-03 | $1.99 | $1.80 | $1.84 | $1.60 |
| 2019-06-04 | $1.80 | $1.69 | $1.73 | $1.42 |
| 2019-06-05 | $1.69 | $2.19 | $2.19 | $0.9354000 |
| 2019-06-06 | $2.19 | $2.49 | $2.70 | $1.88 |
| 2019-06-07 | $2.49 | $2.50 | $2.52 | $1.50 |
| 2019-06-08 | $2.50 | $2.00 | $2.44 | $1.96 |
| 2019-06-09 | $2.00 | $1.85 | $2.01 | $1.62 |
| 2019-06-10 | $1.85 | $2.01 | $2.34 | $1.74 |
| 2019-06-11 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2019-06-12 | $1.99 | $2.17 | $2.26 | $2.07 |
| 2019-06-13 | $2.17 | $2.11 | $2.11 | $1.96 |
| 2019-06-14 | $2.11 | $2.28 | $2.28 | $1.85 |
| 2019-06-15 | $2.28 | $2.27 | $2.33 | $1.89 |
| 2019-06-16 | $2.27 | $2.32 | $2.32 | $2.10 |
| 2019-06-17 | $2.32 | $2.37 | $2.37 | $2.08 |
| 2019-06-18 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2019-06-19 | $2.39 | $2.15 | $2.43 | $2.15 |
| 2019-06-20 | $2.15 | $2.00 | $2.34 | $2.00 |
| 2019-06-21 | $2.00 | $2.28 | $2.37 | $2.18 |
| 2019-06-22 | $2.28 | $1.81 | $2.38 | $1.70 |
| 2019-06-23 | $1.81 | $1.97 | $2.18 | $1.69 |
| 2019-06-24 | $1.97 | $2.06 | $2.07 | $1.90 |
| 2019-06-25 | $2.06 | $1.97 | $2.10 | $1.83 |
| 2019-06-26 | $1.97 | $2.16 | $2.37 | $2.08 |
| 2019-06-27 | $2.16 | $1.77 | $1.90 | $1.47 |
| 2019-06-28 | $1.77 | $1.91 | $1.99 | $1.58 |
| 2019-06-29 | $1.91 | $1.86 | $1.96 | $1.85 |
| 2019-06-30 | $1.86 | $1.73 | $1.73 | $1.63 |
| 2019-07-01 | $1.73 | $1.77 | $1.77 | $1.65 |
| 2019-07-02 | $1.77 | $2.04 | $2.04 | $1.63 |
| 2019-07-03 | $2.04 | $2.12 | $2.12 | $1.21 |
| 2019-07-04 | $2.12 | $1.91 | $1.98 | $1.70 |
| 2019-07-05 | $1.91 | $1.84 | $1.94 | $1.73 |
| 2019-07-06 | $1.84 | $1.90 | $1.90 | $1.76 |
| 2019-07-07 | $1.90 | $2.03 | $2.03 | $1.87 |
| 2019-07-08 | $2.03 | $2.08 | $2.08 | $1.91 |
| 2019-07-09 | $2.08 | $2.04 | $2.04 | $1.85 |
| 2019-07-10 | $2.04 | $1.91 | $1.91 | $1.73 |
| 2019-07-11 | $1.91 | $1.78 | $1.78 | $1.61 |
| 2019-07-12 | $1.78 | $1.91 | $1.91 | $0.6370000 |
| 2019-07-13 | $1.91 | $1.75 | $1.88 | $0.7019000 |
| 2019-07-14 | $1.75 | $1.45 | $1.47 | $0.9725000 |
| 2019-07-15 | $1.45 | $1.48 | $1.48 | $1.16 |
| 2019-07-16 | $1.48 | $1.35 | $1.39 | $1.12 |
| 2019-07-17 | $1.35 | $1.44 | $1.44 | $1.19 |
| 2019-07-18 | $1.44 | $1.53 | $1.54 | $1.29 |
| 2019-07-19 | $1.53 | $1.33 | $1.49 | $1.11 |
| 2019-07-20 | $1.33 | $1.54 | $1.54 | $1.37 |
| 2019-07-21 | $1.54 | $1.58 | $1.58 | $1.13 |
| 2019-07-22 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2019-07-23 | $1.52 | $1.49 | $1.49 | $1.29 |
| 2019-07-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-07-25 | $1.52 | $1.53 | $1.54 | $1.49 |
| 2019-07-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-07-27 | $1.53 | $1.22 | $1.45 | $1.22 |
| 2019-07-28 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-07-29 | $1.25 | $1.24 | $1.37 | $1.24 |
| 2019-07-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-31 | $1.24 | $1.33 | $1.33 | $1.12 |
| 2019-08-01 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-08-02 | $1.33 | $1.33 | $1.33 | $1.11 |
| 2019-08-03 | $1.33 | $1.35 | $1.35 | $1.11 |
| 2019-08-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-08-05 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2019-08-06 | $1.42 | $1.33 | $1.38 | $1.13 |
| 2019-08-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-08-08 | $1.33 | $1.11 | $1.34 | $1.11 |
| 2019-08-09 | $1.11 | $1.28 | $1.28 | $1.05 |
| 2019-08-10 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-08-11 | $1.24 | $1.30 | $1.30 | $1.08 |
| 2019-08-12 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-08-13 | $1.27 | $1.21 | $1.25 | $0.9597000 |
| 2019-08-14 | $1.21 | $1.08 | $1.08 | $1.08 |
| 2019-08-15 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-08-16 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-08-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-18 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2019-08-19 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2019-08-20 | $1.17 | $1.14 | $1.14 | $0.9043000 |
| 2019-08-21 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2019-08-22 | $1.09 | $1.11 | $1.11 | $0.8774000 |
| 2019-08-23 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-08-24 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2019-08-25 | $1.07 | $1.08 | $1.08 | $0.8769000 |
| 2019-08-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-08-27 | $1.09 | $1.08 | $1.09 | $0.8610000 |
| 2019-08-28 | $1.08 | $1.00 | $1.00 | $0.7958000 |
| 2019-08-29 | $1.00 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2019-08-30 | $0.9789000 | $0.9269000 | $0.9764000 | $0.9269000 |
| 2019-08-31 | $0.9269000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2019-09-01 | $0.9468000 | $0.8741000 | $0.9428000 | $0.6857000 |
| 2019-09-02 | $0.8741000 | $0.9115000 | $0.9115000 | $0.7150000 |
| 2019-09-03 | $0.9115000 | $0.9132000 | $0.9134000 | $0.8939000 |
| 2019-09-04 | $0.9132000 | $0.8922000 | $0.8922000 | $0.7175000 |
| 2019-09-05 | $0.8922000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2019-09-06 | $0.8890000 | $0.8634000 | $0.8640000 | $0.8474000 |
| 2019-09-07 | $0.8634000 | $0.9085000 | $0.9085000 | $0.7311000 |
| 2019-09-08 | $0.9085000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2019-09-09 | $0.9256000 | $0.9214000 | $0.9214000 | $0.7776000 |
| 2019-09-10 | $0.9214000 | $0.9172000 | $0.9172000 | $0.7562000 |
| 2019-09-11 | $0.9172000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2019-09-12 | $0.9094000 | $0.8516000 | $0.9232000 | $0.7630000 |
| 2019-09-13 | $0.8516000 | $0.9250000 | $0.9250000 | $0.8533000 |
| 2019-09-14 | $0.9250000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2019-09-15 | $0.9624000 | $0.9654000 | $0.9654000 | $0.7579000 |
| 2019-09-16 | $0.9654000 | $1.01 | $1.01 | $0.5937000 |
| 2019-09-17 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-09-18 | $1.06 | $0.7778000 | $1.07 | $0.4841000 |
| 2019-09-19 | $0.7778000 | $0.3755000 | $0.8166000 | $0.2230000 |
| 2019-09-20 | $0.3755000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-09-21 | $0.3708000 | $0.4397000 | $0.4410000 | $0.3655000 |
| 2019-09-22 | $0.4397000 | $0.4303000 | $0.4318000 | $0.3035000 |
| 2019-09-23 | $0.4303000 | $0.4100000 | $0.4100000 | $0.2888000 |
| 2019-09-24 | $0.4100000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-09-25 | $0.3396000 | $0.2111000 | $0.4238000 | $0.008511 |
| 2019-09-26 | $0.2111000 | $0.1223000 | $0.2059000 | $0.1223000 |
| 2019-09-27 | $0.1223000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-09-28 | $0.1284000 | $0.2090000 | $0.2090000 | $0.1283000 |
| 2019-09-29 | $0.2090000 | $0.2028000 | $0.2036000 | $0.0851 |
| 2019-09-30 | $0.2028000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-10-01 | $0.2169000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-10-02 | $0.2108000 | $0.1810000 | $0.2164000 | $0.1810000 |
| 2019-10-03 | $0.1810000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-10-04 | $0.1752000 | $0.2100000 | $0.2104000 | $0.1140000 |
| 2019-10-05 | $0.2100000 | $0.1857000 | $0.2109000 | $0.1857000 |
| 2019-10-06 | $0.1857000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-10-07 | $0.1788000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-10-08 | $0.1895000 | $0.1900000 | $0.1900000 | $0.1244000 |
| 2019-10-09 | $0.1900000 | $0.1902000 | $0.1902000 | $0.1900000 |
| 2019-10-10 | $0.1843000 | $0.1625000 | $0.1845000 | $0.1552000 |
| 2019-10-11 | $0.1625000 | $0.1630000 | $0.1630000 | $0.1625000 |
| 2019-10-13 | $0.1081000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-10-14 | $0.1088000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-10-15 | $0.1747000 | $0.1545000 | $0.1704000 | $0.1304000 |
| 2019-10-16 | $0.1545000 | $0.1549000 | $0.1549000 | $0.1545000 |
| 2019-10-20 | $0.1499000 | $0.2080000 | $0.2080000 | $0.1528000 |
| 2019-10-21 | $0.2082000 | $0.2611000 | $0.2611000 | $0.1305000 |
| 2019-10-22 | $0.2284000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-10-23 | $0.2575000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2019-10-24 | $0.2929000 | $0.2910000 | $0.2910000 | $0.1728000 |
| 2019-10-25 | $0.2902000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2019-10-26 | $0.3638000 | $0.3649000 | $0.3850000 | $0.2739000 |
| 2019-10-27 | $0.3246000 | $0.4415000 | $0.4415000 | $0.2770000 |
| 2019-10-28 | $0.3796000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2019-10-29 | $0.3666000 | $0.3308000 | $0.3762000 | $0.2370000 |
| 2019-10-30 | $0.4569000 | $0.3299000 | $0.4382000 | $0.2568000 |
| 2019-10-31 | $0.3303000 | $0.2706000 | $0.3269000 | $0.1998000 |
| 2019-11-01 | $0.2736000 | $0.2307000 | $0.2763000 | $0.2040000 |
| 2019-11-02 | $0.2307000 | $0.2049000 | $0.2307000 | $0.2049000 |
| 2019-11-04 | $0.1928000 | $0.1969000 | $0.1969000 | $0.0942 |
| 2019-11-05 | $0.1969000 | $0.1976000 | $0.1976000 | $0.1969000 |
| 2019-11-06 | $0.1642000 | $0.1466000 | $0.1645000 | $0.1170000 |
| 2019-11-07 | $0.2027000 | $0.1780000 | $0.1986000 | $0.1162000 |
| 2019-11-08 | $0.1444000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-09 | $0.1384000 | $0.1376000 | $0.1384000 | $0.1376000 |
| 2019-11-12 | $0.1493000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-11-13 | $0.1502000 | $0.1512000 | $0.1512000 | $0.1502000 |
| 2019-11-14 | $0.1454000 | $0.1294000 | $0.1435000 | $0.1032000 |
| 2019-11-15 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-11-17 | $0.1261000 | $0.1213000 | $0.1270000 | $0.1027000 |
| 2019-11-18 | $0.1289000 | $0.1144000 | $0.1251000 | $0.0948 |
| 2019-11-19 | $0.1123000 | $0.1109000 | $0.1109000 | $0.0933 |
| 2019-11-20 | $0.1109000 | $0.1108000 | $0.1109000 | $0.1108000 |
| 2019-11-21 | $0.1052000 | $0.1015000 | $0.1022000 | $0.0916 |
| 2019-11-22 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2019-11-24 | $0.0976 | $0.0917 | $0.0941 | $0.0847 |
| 2019-11-25 | $0.0828 | $0.0943 | $0.0943 | $0.0810 |
| 2019-11-26 | $0.0943 | $0.0936 | $0.0943 | $0.0936 |
| 2019-11-27 | $0.0947 | $0.0981 | $0.0981 | $0.0981 |
| 2019-11-28 | $0.0981 | $0.0982 | $0.0982 | $0.0981 |
| 2019-11-29 | $0.0968 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-30 | $0.0991300 | $0.0973 | $0.0973 | $0.0973 |
| 2019-12-01 | $0.0973 | $0.0972 | $0.0973 | $0.0972 |
| 2019-12-02 | $0.0965 | $0.0523 | $0.0956 | $0.0523 |
| 2019-12-03 | $0.0521 | $0.0612 | $0.0612 | $0.0522 |
| 2019-12-04 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-05 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-06 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2019-12-11 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-12 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-13 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-14 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-15 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2019-12-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-22 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2019-12-24 | $0.0612 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-25 | $0.0606 | $0.0608 | $0.0608 | $0.0606 |
| 2019-12-29 | $0.0611 | $0.0619 | $0.0619 | $0.0619 |
| 2019-12-30 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2020-01-01 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-02 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-03 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2020-01-04 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-05 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2020-01-08 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-09 | $0.0674 | $0.0671 | $0.0674 | $0.0671 |
| 2020-01-15 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2020-01-16 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2020-01-18 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-19 | $0.0747 | $0.0744 | $0.0747 | $0.0744 |
| 2020-01-20 | $0.0727 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-21 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-26 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2020-01-27 | $0.0716 | $0.0721 | $0.0721 | $0.0716 |
| 2020-01-29 | $0.0784 | $0.0779 | $0.0779 | $0.0779 |
| 2020-01-30 | $0.0779 | $0.0775 | $0.0779 | $0.0775 |
| 2020-01-31 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-01 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2020-02-02 | $0.0729 | $0.0731 | $0.0731 | $0.0729 |
| 2020-02-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-05 | $0.0750 | $0.0814 | $0.0814 | $0.0814 |
| 2020-02-06 | $0.0811 | $0.0840 | $0.0840 | $0.0840 |
| 2020-02-07 | $0.0847 | $0.0883 | $0.0883 | $0.0883 |
| 2020-02-08 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-09 | $0.0892 | $0.0888 | $0.0892 | $0.0888 |
| 2020-02-10 | $0.0910 | $0.0889 | $0.0889 | $0.0889 |
| 2020-02-11 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
| 2020-03-03 | $0.0924 | $0.0894 | $0.0894 | $0.0894 |
| 2020-03-04 | $0.0894 | $0.0891 | $0.0894 | $0.0891 |
| 2020-03-05 | $0.0894 | $0.0912 | $0.0912 | $0.0912 |
| 2020-03-06 | $0.0912 | $0.0909 | $0.0912 | $0.0909 |
| 2020-03-09 | $0.0795 | $0.0793 | $0.0793 | $0.0793 |
| 2020-03-10 | $0.0793 | $0.0812 | $0.0812 | $0.0793 |
| 2020-03-11 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2020-03-12 | $0.0770 | $0.0777 | $0.0777 | $0.0770 |
| 2020-03-13 | $0.0436900 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-14 | $0.0539 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-03-15 | $0.0487900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-03-16 | $0.0491200 | $0.0491400 | $0.0491400 | $0.0491200 |
| 2020-03-17 | $0.0443100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-03-18 | $0.0469000 | $0.0463900 | $0.0469000 | $0.0463900 |
| 2020-03-20 | $0.0544 | $0.0531 | $0.0531 | $0.0531 |
| 2020-03-21 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-22 | $0.0528 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-03-23 | $0.0487300 | $0.0484400 | $0.0487300 | $0.0484400 |
| 2020-03-24 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-25 | $0.0554 | $0.0552 | $0.0554 | $0.0552 |
| 2020-03-26 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2020-03-27 | $0.0553 | $0.0555 | $0.0555 | $0.0553 |
| 2020-04-03 | $0.0340900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-04-04 | $0.0338000 | $0.0337200 | $0.0338000 | $0.0337200 |
| 2020-04-05 | $0.0344500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-04-06 | $0.0339800 | $0.0339700 | $0.0339800 | $0.0339700 |
| 2020-05-01 | $0.0432700 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-05-02 | $0.0442300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-03 | $0.0450000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-05-04 | $0.0446300 | $0.0447400 | $0.0447400 | $0.0446300 |
| 2020-05-05 | $0.0445000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-05-06 | $0.0452400 | $0.0452600 | $0.0452600 | $0.0452400 |
| 2020-05-07 | $0.0458600 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-08 | $0.0501 | $0.0499900 | $0.0501 | $0.0499900 |
| 2020-05-09 | $0.0491400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-05-10 | $0.0478000 | $0.0477200 | $0.0478000 | $0.0477200 |
| 2020-05-11 | $0.0437600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2020-05-12 | $0.0429300 | $0.0428600 | $0.0429300 | $0.0428600 |
| 2020-05-13 | $0.0441900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-05-14 | $0.0466800 | $0.0468200 | $0.0468200 | $0.0466800 |
| 2020-05-15 | $0.0490600 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-05-16 | $0.0466500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-05-17 | $0.0470300 | $0.0468400 | $0.0470300 | $0.0468400 |
| 2020-06-02 | $0.0512 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-06-03 | $0.0477100 | $0.0476400 | $0.0477100 | $0.0476400 |
| 2020-06-07 | $0.0484500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-06-08 | $0.0488500 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-06-09 | $0.0490100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-06-10 | $0.0490000 | $0.0490100 | $0.0490100 | $0.0490000 |
| 2020-06-11 | $0.0495600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-06-12 | $0.0464300 | $0.0462900 | $0.0464300 | $0.0462900 |
| 2020-06-21 | $0.0468900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-06-22 | $0.0465600 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2020-06-23 | $0.0485500 | $0.0486100 | $0.0486100 | $0.0485500 |
| 2020-07-08 | $0.0463800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2020-07-09 | $0.0472900 | $0.0472700 | $0.0472900 | $0.0472700 |
| 2020-07-31 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-01 | $0.0569 | $0.0571 | $0.0571 | $0.0569 |
| 2020-08-10 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-11 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-12 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-13 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2020-09-01 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
| 2020-09-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2020-09-03 | $0.0571 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-04 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-05 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-30 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-01 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-02 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-03 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-04 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-05 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2020-11-03 | $0.0680 | $0.0703 | $0.0703 | $0.0703 |
| 2020-11-04 | $0.0703 | $0.0709 | $0.0709 | $0.0709 |
| 2020-11-05 | $0.0709 | $0.0782 | $0.0782 | $0.0782 |
| 2020-11-06 | $0.0782 | $0.0781 | $0.0781 | $0.0781 |
| 2020-11-07 | $0.0781 | $0.0744 | $0.0744 | $0.0744 |
| 2020-11-08 | $0.0743 | $0.0776 | $0.0776 | $0.0776 |
| 2020-11-09 | $0.0776 | $0.0773 | $0.0776 | $0.0773 |
| 2020-11-30 | $0.0912 | $0.0986 | $0.0986 | $0.0986 |
| 2020-12-01 | $0.0986 | $0.0946 | $0.0946 | $0.0946 |
| 2020-12-02 | $0.0946 | $0.0936 | $0.0946 | $0.0936 |
| 2020-12-03 | $0.0963 | $0.0975 | $0.0975 | $0.0975 |
| 2020-12-04 | $0.0975 | $0.0972 | $0.0975 | $0.0972 |
| 2020-12-07 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2020-12-08 | $0.0962 | $0.0961 | $0.0962 | $0.0961 |
| 2020-12-31 | $0.1447000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-01-01 | $0.1452000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-01-02 | $0.1472000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-01-03 | $0.1613000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-01-04 | $0.1656000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-01-05 | $0.1605000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-01-06 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1705000 |
| 2021-01-07 | $0.1846000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-01-08 | $0.1981000 | $0.1977000 | $0.1981000 | $0.1977000 |
| 2021-02-02 | $0.1680000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-02-03 | $0.1780000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-02-04 | $0.1888000 | $0.1898000 | $0.1898000 | $0.1888000 |
| 2021-02-05 | $0.1853000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-02-06 | $0.1919000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-02-07 | $0.1967000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-08 | $0.1947000 | $0.1945000 | $0.1949000 | $0.1943000 |
| 2021-02-28 | $0.2314000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-03-01 | $0.2268000 | $0.2273000 | $0.2278000 | $0.2267000 |
| 2021-03-03 | $0.2430000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-03-04 | $0.2525000 | $0.2518000 | $0.2525000 | $0.2515000 |
| 2021-03-06 | $0.2444000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-03-07 | $0.2450000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-03-08 | $0.2553000 | $0.2566000 | $0.2572000 | $0.2548000 |
| 2021-03-31 | $0.2945000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-04-01 | $0.2946000 | $0.2949000 | $0.2950000 | $0.2944000 |
| 2021-05-04 | $0.2865000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-05-05 | $0.2668000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-05-06 | $0.2881000 | $0.2872000 | $0.2887000 | $0.2872000 |
| 2021-05-31 | $0.1787000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-06-01 | $0.1868000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-02 | $0.1838000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-06-03 | $0.1883000 | $0.1878000 | $0.1883000 | $0.1877000 |
| 2021-06-05 | $0.1847000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-06-06 | $0.1780000 | $0.1785000 | $0.1785000 | $0.1778000 |
| 2021-07-02 | $0.1681000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-07-03 | $0.1694000 | $0.1696000 | $0.1696000 | $0.1693000 |
| 2021-07-04 | $0.1738000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-05 | $0.1768000 | $0.1757000 | $0.1768000 | $0.1755000 |
| 2021-07-06 | $0.1689000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-07-07 | $0.1715000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-07-08 | $0.1697000 | $0.1699000 | $0.1699000 | $0.1693000 |
| 2021-07-31 | $0.2116000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-08-01 | $0.2078000 | $0.2070000 | $0.2079000 | $0.2069000 |
| 2021-08-02 | $0.1998000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-08-03 | $0.1962000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-08-04 | $0.1913000 | $0.1918000 | $0.1918000 | $0.1911000 |
| 2021-08-05 | $0.1991000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-06 | $0.2048000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-08-07 | $0.2147000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-08-08 | $0.2235000 | $0.2231000 | $0.2236000 | $0.2224000 |
| 2021-08-31 | $0.2354000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-09-01 | $0.2363000 | $0.2358000 | $0.2363000 | $0.2358000 |
| 2021-09-02 | $0.2447000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-09-03 | $0.2469000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-09-04 | $0.2506000 | $0.2501000 | $0.2506000 | $0.2501000 |
| 2021-09-06 | $0.2594000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2021-09-07 | $0.2640000 | $0.2638000 | $0.2641000 | $0.2638000 |
| 2021-10-03 | $0.2388000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-04 | $0.2417000 | $0.2413000 | $0.2417000 | $0.2412000 |
| 2021-10-05 | $0.2469000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-10-06 | $0.2580000 | $0.2576000 | $0.2581000 | $0.2576000 |
| 2021-11-03 | $0.3169000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-11-04 | $0.3153000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-11-05 | $0.3079000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-11-06 | $0.3057000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-11-07 | $0.3083000 | $0.3081000 | $0.3083000 | $0.3081000 |
| 2021-12-02 | $0.2867000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-12-03 | $0.2832000 | $0.2831000 | $0.2835000 | $0.2830000 |
| 2021-12-05 | $0.2467000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-12-06 | $0.2478000 | $0.2474000 | $0.2481000 | $0.2473000 |
| 2021-12-07 | $0.2533000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-12-08 | $0.2537000 | $0.2536000 | $0.2539000 | $0.2536000 |
| 2021-12-31 | $0.2361000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-01-01 | $0.2319000 | $0.2321000 | $0.2321000 | $0.2314000 |
| 2022-01-06 | $0.2176000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-01-07 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-01-08 | $0.2081000 | $0.2089000 | $0.2091000 | $0.2081000 |
| 2022-02-01 | $0.1929000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-02-02 | $0.1940000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-02-03 | $0.1850000 | $0.1852000 | $0.1853000 | $0.1848000 |
| 2022-02-04 | $0.1870000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-02-05 | $0.2084000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-02-06 | $0.2075000 | $0.2077000 | $0.2078000 | $0.2075000 |
Markets
ETERNAL TOKEN Crypto Market
| Pair | Exchange |
|---|---|
| XET/BTC | idax |
| XET/ETH | idax |
| XET/BTC | instantbitex |
| XET/ETH | instantbitex |
| XET/USDT | instantbitex |
| XET/BTC | oex |
| XET/ETH | oex |
Description
ETERNAL TOKEN Crypto ICO Description
XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.
XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.
Technology
ETERNAL TOKEN Crypto Technology
Sorry, detailed technology about ETERNAL TOKEN is not currently available
Features
ETERNAL TOKEN Crypto Features
Sorry, detailed features about ETERNAL TOKEN is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer