NRG Coin Values NRG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareEnergi Crypto Coin Rank 1063
Website
75,278,186 NRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energi
Energi valuesUSD Price $ 0.1596
$ 0.1596
Energi BTC Price 0.00000241
0.00000241
Energi 24h Vol $ 709,682
$ 709,682
Energi Market Cap $ 12,014,402
$ 12,014,402
24h Vol
11 BTC 1 H
1.28 %
24 H
-0.30 %
7 d
1.74 %
Today Energi price in US dollars is currently
0.1596
USD, and if converted to Bitcoin is
0.00000241
BTC. A total of 75,278,186 NRG are currently circulating in the Market. Energi prices are currently experiencing a change of -0.30 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Energi has been traded on Crypto Exchanges. Get Energi's progress by adding it to your favourites and creating a free portfolio.
NRG Charts
Energi Price Charts
NRG High/Low Price Chart
Energi Price High/Low Price Chart
Historical Data
Energi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $3.07 | $3.06 | $29,198.55 | $2.68 |
| 2019-06-13 | $3.06 | $3.65 | $3.75 | $2.96 |
| 2019-06-14 | $3.65 | $3.71 | $23.74 | $3.51 |
| 2019-06-15 | $3.71 | $3.82 | $3.90 | $3.40 |
| 2019-06-16 | $3.82 | $3.96 | $4.10 | $3.59 |
| 2019-06-17 | $3.96 | $4.31 | $5.39 | $4.04 |
| 2019-06-18 | $4.31 | $4.02 | $4.17 | $3.90 |
| 2019-06-19 | $4.02 | $4.09 | $4.17 | $3.77 |
| 2019-06-20 | $4.09 | $4.15 | $4.22 | $3.81 |
| 2019-06-21 | $4.15 | $4.59 | $4.59 | $4.31 |
| 2019-06-22 | $4.59 | $5.45 | $5.72 | $4.79 |
| 2019-06-23 | $5.45 | $5.99 | $5.99 | $5.07 |
| 2019-06-24 | $5.99 | $6.60 | $6.93 | $5.68 |
| 2019-06-25 | $6.60 | $7.22 | $10.37 | $6.49 |
| 2019-06-26 | $7.22 | $7.26 | $10.93 | $6.81 |
| 2019-06-27 | $7.26 | $6.22 | $6.76 | $5.51 |
| 2019-06-28 | $6.22 | $8.57 | $8.66 | $6.45 |
| 2019-06-29 | $8.57 | $9.15 | $9.60 | $8.17 |
| 2019-06-30 | $9.15 | $7.45 | $8.78 | $7.45 |
| 2019-07-01 | $7.45 | $7.30 | $8.00 | $7.13 |
| 2019-07-02 | $7.30 | $7.35 | $7.44 | $6.63 |
| 2019-07-03 | $7.35 | $8.61 | $8.61 | $7.54 |
| 2019-07-04 | $8.61 | $8.68 | $8.92 | $7.57 |
| 2019-07-05 | $8.68 | $8.57 | $8.93 | $8.35 |
| 2019-07-06 | $8.57 | $9.07 | $9.14 | $8.57 |
| 2019-07-07 | $9.07 | $7.79 | $9.88 | $7.38 |
| 2019-07-08 | $7.79 | $7.44 | $8.62 | $7.24 |
| 2019-07-09 | $7.44 | $7.31 | $8.31 | $7.24 |
| 2019-07-10 | $7.31 | $7.14 | $7.51 | $6.84 |
| 2019-07-11 | $7.14 | $6.93 | $7.00 | $6.52 |
| 2019-07-12 | $6.93 | $7.51 | $7.57 | $7.02 |
| 2019-07-13 | $7.51 | $6.93 | $7.46 | $6.72 |
| 2019-07-14 | $6.93 | $6.20 | $6.33 | $5.65 |
| 2019-07-15 | $6.20 | $6.36 | $6.59 | $6.05 |
| 2019-07-16 | $6.36 | $5.56 | $5.76 | $5.29 |
| 2019-07-17 | $5.56 | $5.45 | $6.02 | $5.28 |
| 2019-07-18 | $5.45 | $5.80 | $5.99 | $5.65 |
| 2019-07-19 | $5.80 | $5.50 | $5.86 | $5.42 |
| 2019-07-20 | $5.50 | $5.58 | $5.93 | $5.42 |
| 2019-07-21 | $5.58 | $5.47 | $5.52 | $5.37 |
| 2019-07-22 | $5.47 | $5.19 | $5.38 | $5.17 |
| 2019-07-23 | $5.19 | $4.52 | $5.20 | $4.46 |
| 2019-07-24 | $4.52 | $4.60 | $4.82 | $4.51 |
| 2019-07-25 | $4.60 | $4.94 | $4.94 | $4.61 |
| 2019-07-26 | $4.94 | $5.19 | $5.21 | $4.90 |
| 2019-07-27 | $5.19 | $4.97 | $5.02 | $4.86 |
| 2019-07-28 | $4.97 | $5.14 | $5.23 | $5.05 |
| 2019-07-29 | $5.14 | $5.13 | $5.26 | $5.10 |
| 2019-07-30 | $5.13 | $5.15 | $5.23 | $5.04 |
| 2019-07-31 | $5.15 | $5.43 | $5.52 | $5.25 |
| 2019-08-01 | $5.43 | $6.01 | $6.04 | $5.38 |
| 2019-08-02 | $6.01 | $6.57 | $6.69 | $5.88 |
| 2019-08-03 | $6.57 | $7.29 | $7.66 | $6.44 |
| 2019-08-04 | $7.29 | $6.76 | $7.31 | $6.68 |
| 2019-08-05 | $6.76 | $7.05 | $7.58 | $6.82 |
| 2019-08-06 | $7.05 | $6.84 | $7.07 | $6.67 |
| 2019-08-07 | $6.84 | $6.87 | $7.12 | $6.78 |
| 2019-08-08 | $6.87 | $7.10 | $7.24 | $6.69 |
| 2019-08-09 | $7.10 | $7.27 | $7.31 | $6.70 |
| 2019-08-10 | $7.27 | $6.87 | $7.37 | $6.76 |
| 2019-08-11 | $6.87 | $7.31 | $7.36 | $7.09 |
| 2019-08-12 | $7.31 | $7.26 | $7.34 | $7.03 |
| 2019-08-13 | $7.26 | $6.85 | $7.21 | $6.83 |
| 2019-08-14 | $6.85 | $6.31 | $6.44 | $5.97 |
| 2019-08-15 | $6.31 | $6.43 | $6.45 | $6.07 |
| 2019-08-16 | $6.43 | $6.38 | $6.50 | $6.03 |
| 2019-08-17 | $6.38 | $6.14 | $6.44 | $6.08 |
| 2019-08-18 | $6.14 | $6.23 | $6.57 | $6.09 |
| 2019-08-19 | $6.23 | $6.74 | $6.83 | $6.47 |
| 2019-08-20 | $6.74 | $6.56 | $6.63 | $6.49 |
| 2019-08-21 | $6.56 | $6.18 | $6.32 | $6.04 |
| 2019-08-22 | $6.18 | $6.10 | $6.44 | $6.01 |
| 2019-08-23 | $6.10 | $6.24 | $6.57 | $6.13 |
| 2019-08-24 | $6.24 | $6.24 | $6.31 | $6.11 |
| 2019-08-25 | $6.24 | $6.15 | $6.20 | $5.88 |
| 2019-08-26 | $6.15 | $6.25 | $6.27 | $5.74 |
| 2019-08-27 | $6.25 | $6.03 | $6.22 | $5.62 |
| 2019-08-28 | $6.03 | $5.60 | $5.75 | $5.48 |
| 2019-08-29 | $5.60 | $5.45 | $5.58 | $5.20 |
| 2019-08-30 | $5.45 | $5.31 | $5.56 | $5.27 |
| 2019-08-31 | $5.31 | $5.22 | $5.52 | $5.22 |
| 2019-09-01 | $5.22 | $5.25 | $5.34 | $5.16 |
| 2019-09-02 | $5.25 | $5.04 | $5.47 | $4.51 |
| 2019-09-03 | $5.04 | $4.80 | $5.20 | $4.77 |
| 2019-09-04 | $4.80 | $4.31 | $4.90 | $4.24 |
| 2019-09-05 | $4.31 | $3.92 | $4.53 | $3.84 |
| 2019-09-06 | $3.92 | $3.48 | $3.94 | $3.15 |
| 2019-09-07 | $3.48 | $3.96 | $4.44 | $3.25 |
| 2019-09-08 | $3.96 | $3.67 | $4.52 | $3.67 |
| 2019-09-09 | $3.67 | $3.59 | $4.03 | $3.29 |
| 2019-09-10 | $3.59 | $2.75 | $3.63 | $2.71 |
| 2019-09-11 | $2.75 | $2.93 | $3.13 | $2.70 |
| 2019-09-12 | $2.93 | $3.10 | $3.20 | $2.97 |
| 2019-09-13 | $3.10 | $2.80 | $3.23 | $2.80 |
| 2019-09-14 | $2.80 | $2.81 | $3.32 | $2.80 |
| 2019-09-15 | $2.81 | $2.95 | $3.01 | $2.81 |
| 2019-09-16 | $2.95 | $2.87 | $3.46 | $2.81 |
| 2019-09-17 | $2.87 | $2.97 | $3.44 | $2.83 |
| 2019-09-18 | $2.97 | $3.02 | $3.13 | $2.89 |
| 2019-09-19 | $3.02 | $3.10 | $3.17 | $2.89 |
| 2019-09-20 | $3.10 | $3.19 | $3.48 | $2.96 |
| 2019-09-21 | $3.19 | $3.50 | $3.50 | $3.10 |
| 2019-09-22 | $3.50 | $3.49 | $3.72 | $3.29 |
| 2019-09-23 | $3.49 | $3.80 | $4.13 | $3.32 |
| 2019-09-24 | $3.80 | $3.38 | $4.02 | $3.02 |
| 2019-09-25 | $3.38 | $3.38 | $4.73 | $2.93 |
| 2019-09-26 | $3.38 | $3.06 | $3.34 | $2.89 |
| 2019-09-27 | $3.06 | $3.32 | $3.42 | $3.08 |
| 2019-09-28 | $3.32 | $3.23 | $3.31 | $3.02 |
| 2019-09-29 | $3.23 | $3.11 | $3.20 | $3.03 |
| 2019-09-30 | $3.11 | $3.11 | $3.32 | $3.11 |
| 2019-10-01 | $3.11 | $2.98 | $3.16 | $2.83 |
| 2019-10-02 | $2.98 | $2.96 | $3.45 | $2.88 |
| 2019-10-03 | $2.96 | $2.56 | $2.88 | $2.43 |
| 2019-10-04 | $2.56 | $2.58 | $2.78 | $2.50 |
| 2019-10-05 | $2.58 | $2.67 | $2.73 | $2.48 |
| 2019-10-06 | $2.67 | $2.58 | $2.71 | $2.47 |
| 2019-10-07 | $2.58 | $2.72 | $2.80 | $2.66 |
| 2019-10-08 | $2.72 | $2.74 | $2.82 | $2.68 |
| 2019-10-09 | $2.74 | $2.79 | $2.93 | $2.68 |
| 2019-10-10 | $2.79 | $2.71 | $2.79 | $2.71 |
| 2019-10-11 | $2.75 | $2.59 | $2.64 | $2.37 |
| 2019-10-12 | $2.59 | $2.63 | $2.63 | $2.37 |
| 2019-10-13 | $2.62 | $2.54 | $2.66 | $2.54 |
| 2019-10-14 | $2.53 | $2.45 | $2.66 | $2.37 |
| 2019-10-15 | $2.46 | $2.32 | $2.48 | $2.26 |
| 2019-10-16 | $2.34 | $2.70 | $2.78 | $2.21 |
| 2019-10-17 | $2.68 | $2.57 | $2.72 | $2.43 |
| 2019-10-18 | $2.59 | $2.58 | $2.82 | $2.49 |
| 2019-10-19 | $2.58 | $2.49 | $2.56 | $2.44 |
| 2019-10-20 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2019-10-21 | $2.51 | $2.57 | $2.60 | $2.42 |
| 2019-10-22 | $2.57 | $2.60 | $2.70 | $2.50 |
| 2019-10-23 | $2.61 | $2.37 | $2.49 | $2.30 |
| 2019-10-24 | $2.42 | $2.40 | $2.55 | $2.27 |
| 2019-10-25 | $2.40 | $2.74 | $2.85 | $2.57 |
| 2019-10-26 | $2.80 | $2.69 | $2.98 | $2.65 |
| 2019-10-27 | $2.73 | $2.48 | $2.86 | $2.40 |
| 2019-10-28 | $2.45 | $2.42 | $2.59 | $2.40 |
| 2019-10-29 | $2.40 | $2.54 | $2.56 | $2.44 |
| 2019-10-30 | $2.52 | $2.58 | $2.71 | $2.37 |
| 2019-10-31 | $2.57 | $2.63 | $2.70 | $2.49 |
| 2019-11-01 | $2.65 | $2.68 | $2.84 | $2.54 |
| 2019-11-02 | $2.68 | $2.51 | $2.70 | $2.44 |
| 2019-11-03 | $2.52 | $2.46 | $2.51 | $2.44 |
| 2019-11-04 | $2.45 | $2.57 | $2.94 | $2.43 |
| 2019-11-05 | $2.56 | $2.54 | $3.33 | $2.46 |
| 2019-11-06 | $2.49 | $2.52 | $2.60 | $2.43 |
| 2019-11-07 | $2.56 | $2.45 | $2.54 | $2.44 |
| 2019-11-08 | $2.44 | $2.43 | $2.47 | $2.32 |
| 2019-11-09 | $2.41 | $2.39 | $2.52 | $2.35 |
| 2019-11-10 | $2.39 | $2.40 | $2.51 | $2.39 |
| 2019-11-11 | $2.37 | $2.31 | $2.51 | $2.22 |
| 2019-11-12 | $2.34 | $2.35 | $2.41 | $2.28 |
| 2019-11-13 | $2.37 | $2.25 | $2.54 | $2.02 |
| 2019-11-14 | $2.28 | $2.24 | $2.32 | $2.18 |
| 2019-11-15 | $2.26 | $2.19 | $2.26 | $2.17 |
| 2019-11-16 | $2.18 | $2.06 | $2.25 | $0.4745000 |
| 2019-11-17 | $2.12 | $2.12 | $2.19 | $2.00 |
| 2019-11-18 | $2.12 | $2.06 | $2.32 | $1.96 |
| 2019-11-19 | $2.06 | $2.05 | $2.29 | $1.86 |
| 2019-11-20 | $1.98 | $1.92 | $2.01 | $0.0893 |
| 2019-11-21 | $1.90 | $1.81 | $2.00 | $1.71 |
| 2019-11-22 | $1.72 | $1.69 | $2.15 | $1.57 |
| 2019-11-23 | $1.68 | $1.74 | $2.05 | $1.68 |
| 2019-11-24 | $1.74 | $1.67 | $1.68 | $1.59 |
| 2019-11-25 | $1.67 | $1.63 | $1.67 | $1.63 |
| 2019-11-26 | $1.67 | $1.62 | $1.68 | $1.58 |
| 2019-11-27 | $1.60 | $1.62 | $1.83 | $1.23 |
| 2019-11-28 | $1.61 | $1.66 | $1.71 | $1.55 |
| 2019-11-29 | $1.64 | $1.09 | $1.75 | $1.09 |
| 2019-11-30 | $1.09 | $1.34 | $1.47 | $1.05 |
| 2019-12-01 | $1.34 | $1.49 | $1.65 | $1.21 |
| 2019-12-02 | $1.52 | $1.51 | $1.73 | $1.48 |
| 2019-12-03 | $1.63 | $1.53 | $1.65 | $1.42 |
| 2019-12-04 | $1.48 | $1.35 | $1.47 | $1.27 |
| 2019-12-05 | $1.35 | $1.51 | $1.65 | $1.38 |
| 2019-12-06 | $1.52 | $1.80 | $1.96 | $1.54 |
| 2019-12-07 | $1.87 | $1.93 | $2.02 | $1.72 |
| 2019-12-08 | $1.88 | $2.53 | $2.59 | $1.87 |
| 2019-12-09 | $2.73 | $2.34 | $2.87 | $2.33 |
| 2019-12-10 | $2.36 | $2.21 | $2.41 | $2.18 |
| 2019-12-11 | $2.22 | $2.15 | $2.24 | $1.93 |
| 2019-12-12 | $2.15 | $2.10 | $2.22 | $2.06 |
| 2019-12-13 | $2.16 | $2.14 | $2.25 | $2.09 |
| 2019-12-14 | $2.18 | $2.09 | $2.16 | $2.01 |
| 2019-12-15 | $2.07 | $2.05 | $2.19 | $2.04 |
| 2019-12-16 | $2.06 | $1.98 | $2.06 | $1.90 |
| 2019-12-17 | $1.97 | $1.90 | $1.94 | $1.85 |
| 2019-12-18 | $1.90 | $2.23 | $2.39 | $2.11 |
| 2019-12-19 | $2.20 | $2.16 | $2.19 | $2.08 |
| 2019-12-20 | $2.16 | $2.23 | $2.25 | $2.09 |
| 2019-12-21 | $2.17 | $2.10 | $2.16 | $2.09 |
| 2019-12-22 | $2.09 | $2.09 | $2.21 | $2.05 |
| 2019-12-23 | $2.11 | $2.07 | $2.07 | $1.97 |
| 2019-12-24 | $2.06 | $2.08 | $2.17 | $2.04 |
| 2019-12-25 | $2.08 | $2.00 | $2.07 | $1.96 |
| 2019-12-26 | $1.99 | $2.01 | $2.11 | $1.92 |
| 2019-12-27 | $2.00 | $2.00 | $2.04 | $1.97 |
| 2019-12-28 | $1.99 | $1.96 | $2.04 | $1.95 |
| 2019-12-29 | $1.97 | $2.13 | $2.20 | $1.97 |
| 2019-12-30 | $2.11 | $2.04 | $2.07 | $1.93 |
| 2019-12-31 | $1.99 | $2.00 | $2.04 | $1.87 |
| 2020-01-01 | $2.00 | $2.02 | $2.04 | $1.95 |
| 2020-01-02 | $2.01 | $1.95 | $1.97 | $1.92 |
| 2020-01-03 | $1.93 | $2.01 | $2.10 | $1.97 |
| 2020-01-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-01-05 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2020-01-06 | $1.96 | $2.02 | $2.22 | $1.92 |
| 2020-01-07 | $2.02 | $1.87 | $2.16 | $1.86 |
| 2020-01-08 | $1.88 | $1.90 | $1.94 | $1.82 |
| 2020-01-09 | $1.92 | $1.91 | $1.91 | $1.82 |
| 2020-01-10 | $1.88 | $1.85 | $1.99 | $1.85 |
| 2020-01-11 | $1.85 | $1.74 | $1.91 | $1.61 |
| 2020-01-12 | $1.73 | $1.80 | $1.89 | $1.77 |
| 2020-01-13 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2020-01-14 | $1.61 | $1.75 | $2.05 | $1.62 |
| 2020-01-15 | $1.76 | $1.73 | $1.86 | $1.63 |
| 2020-01-16 | $1.75 | $1.72 | $1.79 | $1.68 |
| 2020-01-17 | $1.73 | $1.67 | $1.78 | $1.64 |
| 2020-01-18 | $1.65 | $1.65 | $1.73 | $1.62 |
| 2020-01-19 | $1.67 | $1.60 | $1.73 | $1.55 |
| 2020-01-20 | $1.60 | $1.72 | $1.90 | $1.57 |
| 2020-01-21 | $1.71 | $1.66 | $1.78 | $1.66 |
| 2020-01-22 | $1.67 | $1.62 | $1.68 | $1.62 |
| 2020-01-23 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2020-01-24 | $1.61 | $1.66 | $1.71 | $1.59 |
| 2020-01-25 | $1.65 | $1.79 | $1.92 | $1.63 |
| 2020-01-26 | $1.73 | $1.73 | $1.84 | $1.72 |
| 2020-01-27 | $1.72 | $1.82 | $1.82 | $1.64 |
| 2020-01-28 | $1.82 | $1.79 | $1.86 | $1.78 |
| 2020-01-29 | $1.84 | $1.76 | $1.85 | $1.70 |
| 2020-01-30 | $1.74 | $1.83 | $2.03 | $1.80 |
| 2020-01-31 | $1.81 | $1.80 | $1.90 | $1.76 |
| 2020-02-01 | $1.79 | $1.82 | $1.85 | $1.79 |
| 2020-02-02 | $1.80 | $1.81 | $1.91 | $1.77 |
| 2020-02-03 | $1.79 | $1.78 | $1.82 | $1.76 |
| 2020-02-04 | $1.80 | $1.77 | $1.83 | $1.53 |
| 2020-02-05 | $1.77 | $1.81 | $1.88 | $1.81 |
| 2020-02-06 | $1.82 | $1.83 | $1.89 | $1.79 |
| 2020-02-07 | $1.93 | $1.87 | $2.01 | $1.82 |
| 2020-02-08 | $1.85 | $1.91 | $2.00 | $1.85 |
| 2020-02-09 | $1.91 | $1.93 | $1.95 | $1.91 |
| 2020-02-10 | $1.94 | $1.87 | $1.94 | $1.82 |
| 2020-02-11 | $1.86 | $1.95 | $2.04 | $1.92 |
| 2020-02-12 | $1.95 | $1.88 | $1.98 | $1.86 |
| 2020-02-13 | $1.87 | $1.83 | $1.90 | $1.78 |
| 2020-02-14 | $1.84 | $1.79 | $2.02 | $1.75 |
| 2020-02-15 | $1.78 | $1.67 | $1.70 | $1.62 |
| 2020-02-16 | $1.65 | $1.55 | $1.68 | $1.53 |
| 2020-02-17 | $1.55 | $1.56 | $1.68 | $1.51 |
| 2020-02-18 | $1.57 | $1.55 | $1.70 | $1.31 |
| 2020-02-19 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2020-02-29 | $1.41 | $1.43 | $1.44 | $1.15 |
| 2020-03-01 | $1.39 | $1.39 | $1.46 | $1.37 |
| 2020-03-02 | $1.40 | $1.40 | $1.48 | $1.40 |
| 2020-03-03 | $1.41 | $1.46 | $1.55 | $1.35 |
| 2020-03-04 | $1.46 | $1.62 | $1.74 | $1.42 |
| 2020-03-05 | $1.84 | $1.78 | $2.38 | $1.71 |
| 2020-03-06 | $1.80 | $1.95 | $2.17 | $1.80 |
| 2020-03-07 | $2.01 | $1.96 | $2.10 | $1.91 |
| 2020-03-08 | $1.96 | $1.85 | $1.99 | $1.68 |
| 2020-03-09 | $1.88 | $1.68 | $1.85 | $1.67 |
| 2020-03-10 | $1.71 | $1.75 | $1.96 | $1.55 |
| 2020-03-11 | $1.73 | $1.63 | $1.67 | $1.57 |
| 2020-03-12 | $1.63 | $1.14 | $1.18 | $1.08 |
| 2020-03-13 | $0.9927000 | $1.27 | $1.33 | $1.13 |
| 2020-03-14 | $1.25 | $1.16 | $1.19 | $1.10 |
| 2020-03-15 | $1.14 | $1.20 | $1.32 | $1.12 |
| 2020-03-16 | $1.11 | $1.07 | $1.07 | $0.9555000 |
| 2020-03-17 | $1.09 | $1.16 | $1.21 | $1.14 |
| 2020-03-18 | $1.14 | $1.16 | $1.25 | $1.13 |
| 2020-03-19 | $1.18 | $1.36 | $1.62 | $1.33 |
| 2020-03-20 | $1.36 | $1.37 | $1.46 | $1.29 |
| 2020-03-21 | $1.37 | $1.39 | $1.55 | $1.36 |
| 2020-03-22 | $1.39 | $1.28 | $1.35 | $1.27 |
| 2020-03-23 | $1.28 | $1.44 | $1.50 | $1.42 |
| 2020-03-24 | $1.44 | $1.54 | $1.56 | $1.47 |
| 2020-03-25 | $1.54 | $1.53 | $1.65 | $1.49 |
| 2020-03-26 | $1.53 | $1.62 | $1.62 | $1.54 |
| 2020-03-27 | $1.62 | $1.58 | $1.60 | $1.53 |
| 2020-03-28 | $1.58 | $1.62 | $1.66 | $1.56 |
| 2020-03-29 | $1.62 | $1.62 | $1.71 | $1.53 |
| 2020-03-30 | $1.62 | $1.91 | $2.03 | $1.72 |
| 2020-03-31 | $1.91 | $2.17 | $2.27 | $1.88 |
| 2020-04-01 | $2.17 | $2.35 | $2.37 | $2.07 |
| 2020-04-02 | $2.35 | $2.24 | $2.48 | $2.24 |
| 2020-04-03 | $2.24 | $2.04 | $2.25 | $2.00 |
| 2020-04-04 | $2.04 | $2.19 | $2.25 | $2.09 |
| 2020-04-05 | $2.19 | $2.15 | $2.19 | $2.12 |
| 2020-04-06 | $2.15 | $2.29 | $2.70 | $2.24 |
| 2020-04-07 | $2.31 | $2.24 | $2.24 | $2.12 |
| 2020-04-08 | $2.24 | $2.31 | $2.58 | $2.31 |
| 2020-04-09 | $2.31 | $2.29 | $2.49 | $2.21 |
| 2020-04-10 | $2.28 | $2.16 | $2.17 | $2.12 |
| 2020-04-11 | $2.16 | $2.13 | $2.30 | $2.13 |
| 2020-04-12 | $2.14 | $2.21 | $2.27 | $2.17 |
| 2020-04-13 | $2.16 | $2.16 | $2.23 | $2.14 |
| 2020-04-14 | $2.16 | $2.24 | $2.30 | $2.16 |
| 2020-04-15 | $2.24 | $2.15 | $2.54 | $2.08 |
| 2020-04-16 | $2.15 | $2.45 | $2.71 | $2.33 |
| 2020-04-17 | $2.46 | $2.49 | $2.53 | $2.41 |
| 2020-04-18 | $2.49 | $2.55 | $2.80 | $2.44 |
| 2020-04-19 | $2.55 | $2.41 | $2.48 | $2.39 |
| 2020-04-20 | $2.41 | $2.30 | $2.33 | $2.17 |
| 2020-04-21 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2020-04-30 | $3.57 | $3.36 | $3.59 | $3.24 |
| 2020-05-01 | $3.36 | $3.48 | $3.60 | $3.41 |
| 2020-05-02 | $3.48 | $3.24 | $3.54 | $3.02 |
| 2020-05-03 | $3.24 | $3.02 | $3.23 | $2.96 |
| 2020-05-04 | $3.02 | $3.22 | $3.22 | $2.95 |
| 2020-05-05 | $3.22 | $3.24 | $3.38 | $3.14 |
| 2020-05-06 | $3.24 | $3.05 | $3.49 | $2.88 |
| 2020-05-07 | $3.05 | $3.37 | $3.39 | $2.89 |
| 2020-05-08 | $3.37 | $3.17 | $3.35 | $3.11 |
| 2020-05-09 | $3.17 | $3.28 | $3.33 | $3.13 |
| 2020-05-10 | $3.28 | $3.02 | $3.03 | $2.80 |
| 2020-05-11 | $3.02 | $3.04 | $3.14 | $2.92 |
| 2020-05-12 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2020-05-13 | $3.17 | $3.59 | $3.80 | $3.34 |
| 2020-05-14 | $3.59 | $3.73 | $3.86 | $3.63 |
| 2020-05-15 | $3.72 | $2.62 | $3.61 | $2.12 |
| 2020-05-16 | $2.62 | $2.57 | $2.72 | $1.93 |
| 2020-05-17 | $2.57 | $2.56 | $2.65 | $2.31 |
| 2020-05-18 | $2.51 | $2.55 | $2.74 | $2.47 |
| 2020-05-19 | $2.55 | $2.66 | $2.77 | $2.53 |
| 2020-05-20 | $2.66 | $2.60 | $2.69 | $2.38 |
| 2020-05-21 | $2.60 | $2.43 | $2.49 | $2.29 |
| 2020-05-22 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-06-02 | $2.63 | $2.55 | $2.62 | $2.37 |
| 2020-06-03 | $2.55 | $2.61 | $2.74 | $2.59 |
| 2020-06-04 | $2.60 | $2.55 | $2.66 | $2.42 |
| 2020-06-05 | $2.55 | $2.31 | $2.51 | $2.23 |
| 2020-06-06 | $2.33 | $2.38 | $2.51 | $2.24 |
| 2020-06-07 | $2.38 | $2.51 | $2.63 | $2.34 |
| 2020-06-08 | $2.51 | $2.45 | $2.53 | $2.45 |
| 2020-06-09 | $2.45 | $2.41 | $2.46 | $2.17 |
| 2020-06-10 | $2.41 | $2.49 | $2.68 | $2.38 |
| 2020-06-11 | $2.49 | $2.35 | $2.39 | $2.25 |
| 2020-06-12 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2020-06-13 | $2.36 | $2.31 | $2.37 | $2.17 |
| 2020-06-14 | $2.31 | $2.13 | $2.25 | $2.05 |
| 2020-06-15 | $2.11 | $2.16 | $2.22 | $2.03 |
| 2020-06-16 | $2.15 | $2.24 | $2.31 | $2.17 |
| 2020-06-17 | $2.23 | $2.32 | $2.36 | $2.18 |
| 2020-06-18 | $2.32 | $2.43 | $2.44 | $2.23 |
| 2020-06-19 | $2.43 | $2.19 | $2.42 | $2.05 |
| 2020-06-20 | $2.17 | $2.15 | $2.22 | $2.05 |
| 2020-06-21 | $2.15 | $2.15 | $2.26 | $2.08 |
| 2020-06-22 | $2.15 | $2.19 | $2.30 | $2.12 |
| 2020-06-23 | $2.19 | $2.22 | $2.36 | $2.16 |
| 2020-06-24 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2020-06-30 | $2.11 | $2.15 | $2.20 | $2.07 |
| 2020-07-01 | $2.14 | $2.06 | $2.32 | $1.89 |
| 2020-07-02 | $2.06 | $2.07 | $2.11 | $1.99 |
| 2020-07-03 | $2.07 | $2.15 | $2.16 | $1.99 |
| 2020-07-04 | $2.15 | $2.09 | $2.25 | $2.04 |
| 2020-07-05 | $2.09 | $2.03 | $2.27 | $2.03 |
| 2020-07-06 | $2.03 | $2.10 | $2.22 | $2.07 |
| 2020-07-07 | $2.10 | $2.07 | $2.18 | $2.00 |
| 2020-07-08 | $2.07 | $2.10 | $2.15 | $2.06 |
| 2020-07-09 | $2.10 | $2.07 | $2.13 | $2.01 |
| 2020-07-10 | $2.07 | $2.08 | $2.12 | $2.03 |
| 2020-07-11 | $2.08 | $2.00 | $2.07 | $1.91 |
| 2020-07-12 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-07-13 | $1.95 | $1.90 | $1.97 | $1.83 |
| 2020-07-14 | $1.90 | $1.86 | $1.96 | $1.80 |
| 2020-07-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-07-31 | $2.19 | $1.99 | $2.55 | $1.83 |
| 2020-08-01 | $2.00 | $2.02 | $2.24 | $2.00 |
| 2020-08-02 | $2.02 | $1.95 | $2.36 | $1.79 |
| 2020-08-03 | $1.95 | $1.88 | $2.07 | $1.88 |
| 2020-08-04 | $1.88 | $1.98 | $2.05 | $1.90 |
| 2020-08-05 | $1.98 | $1.98 | $2.07 | $1.91 |
| 2020-08-06 | $1.98 | $1.88 | $1.97 | $1.85 |
| 2020-08-07 | $1.88 | $1.97 | $2.07 | $1.81 |
| 2020-08-08 | $1.97 | $1.97 | $2.06 | $1.89 |
| 2020-08-09 | $1.96 | $2.04 | $2.08 | $1.70 |
| 2020-08-10 | $2.03 | $2.10 | $2.54 | $1.93 |
| 2020-08-11 | $2.10 | $1.99 | $2.06 | $1.85 |
| 2020-08-12 | $1.99 | $1.92 | $2.06 | $1.85 |
| 2020-08-13 | $1.92 | $2.06 | $2.23 | $1.91 |
| 2020-08-14 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-09-03 | $1.74 | $1.48 | $1.60 | $1.38 |
| 2020-09-04 | $1.48 | $1.50 | $1.53 | $1.38 |
| 2020-09-05 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2020-09-08 | $1.42 | $1.45 | $1.52 | $1.36 |
| 2020-09-09 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2020-10-02 | $1.29 | $1.23 | $1.37 | $1.15 |
| 2020-10-03 | $1.23 | $1.25 | $1.38 | $1.17 |
| 2020-10-04 | $1.25 | $1.23 | $1.31 | $0.7509000 |
| 2020-10-05 | $1.23 | $1.27 | $1.27 | $1.14 |
| 2020-10-06 | $1.27 | $1.08 | $1.25 | $0.9887000 |
| 2020-10-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-31 | $1.64 | $1.63 | $1.79 | $1.54 |
| 2020-11-01 | $1.63 | $1.54 | $1.76 | $1.53 |
| 2020-11-02 | $1.54 | $1.42 | $1.71 | $1.38 |
| 2020-11-03 | $1.42 | $1.41 | $1.70 | $1.38 |
| 2020-11-04 | $1.41 | $1.39 | $1.46 | $1.36 |
| 2020-11-05 | $1.39 | $1.52 | $1.59 | $1.40 |
| 2020-11-06 | $1.52 | $1.52 | $1.57 | $1.39 |
| 2020-11-07 | $1.52 | $1.50 | $1.50 | $1.31 |
| 2020-11-08 | $1.50 | $1.47 | $1.57 | $1.38 |
| 2020-11-09 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2020-11-30 | $1.47 | $1.57 | $1.59 | $1.42 |
| 2020-12-01 | $1.57 | $1.40 | $1.50 | $1.36 |
| 2020-12-02 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2020-12-04 | $1.53 | $1.44 | $1.59 | $1.41 |
| 2020-12-05 | $1.44 | $1.57 | $1.61 | $1.41 |
| 2020-12-06 | $1.58 | $1.59 | $1.68 | $1.39 |
| 2020-12-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-12-08 | $1.40 | $1.34 | $1.41 | $1.29 |
| 2020-12-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-12-31 | $1.39 | $1.23 | $1.41 | $1.15 |
| 2021-01-01 | $1.22 | $1.27 | $1.32 | $1.18 |
| 2021-01-02 | $1.27 | $1.29 | $1.39 | $1.28 |
| 2021-01-03 | $1.29 | $1.29 | $1.36 | $1.21 |
| 2021-01-04 | $1.29 | $1.35 | $1.38 | $1.13 |
| 2021-01-05 | $1.36 | $1.29 | $1.45 | $1.25 |
| 2021-01-06 | $1.29 | $1.31 | $1.41 | $1.28 |
| 2021-01-07 | $1.31 | $1.39 | $1.55 | $1.34 |
| 2021-01-08 | $1.39 | $1.51 | $1.61 | $1.43 |
| 2021-01-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-02-01 | $2.08 | $1.98 | $2.17 | $1.83 |
| 2021-02-02 | $1.98 | $1.95 | $2.10 | $1.92 |
| 2021-02-03 | $1.95 | $1.97 | $2.08 | $1.89 |
| 2021-02-04 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2021-02-05 | $1.90 | $2.00 | $2.14 | $1.78 |
| 2021-02-06 | $2.00 | $1.97 | $2.07 | $1.86 |
| 2021-02-07 | $1.97 | $1.87 | $2.21 | $1.73 |
| 2021-02-08 | $1.87 | $2.29 | $2.66 | $2.04 |
| 2021-02-09 | $2.29 | $2.30 | $2.31 | $2.28 |
| 2021-03-06 | $1.96 | $2.29 | $2.44 | $1.97 |
| 2021-03-07 | $2.29 | $2.40 | $2.57 | $2.38 |
| 2021-03-08 | $2.42 | $2.43 | $2.43 | $2.41 |
| 2021-04-05 | $3.74 | $3.84 | $3.89 | $3.66 |
| 2021-04-06 | $3.84 | $3.86 | $3.86 | $3.84 |
| 2021-05-02 | $3.54 | $3.31 | $3.50 | $3.28 |
| 2021-05-03 | $3.31 | $3.32 | $3.32 | $3.31 |
| 2021-05-05 | $3.24 | $3.58 | $3.62 | $3.46 |
| 2021-05-06 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2021-06-04 | $2.07 | $2.06 | $2.07 | $1.90 |
| 2021-06-05 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2021-06-30 | $1.56 | $1.56 | $1.58 | $1.50 |
| 2021-07-01 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2021-10-02 | $2.12 | $1.99 | $2.10 | $1.93 |
| 2021-10-03 | $1.97 | $1.97 | $1.98 | $1.97 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-01-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-01-03 | $1.29 | $1.35 | $1.35 | $1.23 |
| 2022-01-04 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2022-01-05 | $1.29 | $1.23 | $1.26 | $1.21 |
| 2022-01-06 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-03 | $0.9666000 | $0.9672000 | $0.9672000 | $0.9654000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-04 | $0.8486000 | $0.8477000 | $0.8488000 | $0.8477000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-07 | $0.7992000 | $0.7995000 | $0.8003000 | $0.7986000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-06 | $0.8165000 | $0.8160000 | $0.8167000 | $0.8158000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-08 | $0.7782000 | $0.7790000 | $0.7794000 | $0.7775000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-09 | $0.4280000 | $0.4276000 | $0.4281000 | $0.4276000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-03 | $0.2684000 | $0.2686000 | $0.2686000 | $0.2683000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-05 | $0.2662000 | $0.2666000 | $0.2667000 | $0.2662000 |
| 2022-10-04 | $0.1661000 | $0.1725000 | $0.1741000 | $0.1705000 |
| 2022-10-05 | $0.1727000 | $0.1692000 | $0.1727000 | $0.1692000 |
| 2022-10-06 | $0.1692000 | $0.1691000 | $0.1692000 | $0.1690000 |
| 2022-11-06 | $0.2247000 | $0.2177000 | $0.2235000 | $0.2093000 |
| 2022-11-07 | $0.2177000 | $0.2178000 | $0.2178000 | $0.2176000 |
| 2022-11-12 | $0.1658000 | $0.1689000 | $0.1702000 | $0.1609000 |
| 2022-11-13 | $0.1687000 | $0.1686000 | $0.1692000 | $0.1685000 |
| 2023-02-07 | $0.2178000 | $0.2128000 | $0.2244000 | $0.2104000 |
| 2023-02-08 | $0.2140000 | $0.2113000 | $0.2128000 | $0.1999000 |
| 2023-02-09 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2089000 |
| 2023-04-30 | $0.1449000 | $0.1300000 | $0.1419000 | $0.1274000 |
| 2023-05-01 | $0.1295000 | $0.1301000 | $0.1304000 | $0.1295000 |
| 2023-05-02 | $0.1273000 | $0.1136000 | $0.1336000 | $0.1067000 |
| 2023-05-03 | $0.1136000 | $0.1088000 | $0.1157000 | $0.1016000 |
| 2023-05-04 | $0.1066000 | $0.1064000 | $0.1073000 | $0.1063000 |
| 2023-05-05 | $0.0949 | $0.0896 | $0.1030000 | $0.0886 |
| 2023-05-06 | $0.0896 | $0.0740 | $0.0875 | $0.0660 |
| 2023-05-07 | $0.0740 | $0.0981 | $0.1165000 | $0.0724 |
| 2023-05-08 | $0.0981 | $0.0964 | $0.1070000 | $0.0964 |
| 2023-05-09 | $0.0961 | $0.0961 | $0.0964 | $0.0961 |
| 2023-06-01 | $0.0682 | $0.0689 | $0.0724 | $0.0670 |
| 2023-06-02 | $0.0689 | $0.0683 | $0.0708 | $0.0681 |
| 2023-06-03 | $0.0683 | $0.0685 | $0.0691 | $0.0678 |
| 2023-06-04 | $0.0680 | $0.0679 | $0.0682 | $0.0679 |
| 2023-06-05 | $0.0682 | $0.0643 | $0.0661 | $0.0641 |
| 2023-06-06 | $0.0644 | $0.0644 | $0.0647 | $0.0643 |
| 2023-06-07 | $0.0688 | $0.0652 | $0.0669 | $0.0632 |
| 2023-06-08 | $0.0652 | $0.0630 | $0.0659 | $0.0622 |
| 2023-06-09 | $0.0630 | $0.0624 | $0.0631 | $0.0611 |
| 2023-06-10 | $0.0617 | $0.0617 | $0.0622 | $0.0617 |
| 2023-09-22 | $0.0494200 | $0.0483800 | $0.0494400 | $0.0457200 |
| 2023-09-23 | $0.0483800 | $0.0465200 | $0.0486500 | $0.0452000 |
| 2023-09-24 | $0.0465200 | $0.0449100 | $0.0462200 | $0.0443800 |
| 2023-09-25 | $0.0449100 | $0.0457600 | $0.0462800 | $0.0449700 |
| 2023-09-26 | $0.0457600 | $0.0564 | $0.0564 | $0.0453500 |
| 2023-09-27 | $0.0564 | $0.0477100 | $0.0567 | $0.0448100 |
| 2023-09-28 | $0.0477100 | $0.0481100 | $0.0503 | $0.0475700 |
| 2023-09-29 | $0.0481100 | $0.0487100 | $0.0489800 | $0.0473600 |
| 2023-09-30 | $0.0487100 | $0.0485400 | $0.0490700 | $0.0474600 |
| 2023-10-01 | $0.0485400 | $0.0501 | $0.0521 | $0.0492700 |
| 2023-10-02 | $0.0501 | $0.0502 | $0.0504 | $0.0500 |
| 2023-10-27 | $0.0488400 | $0.0488300 | $0.0502 | $0.0474700 |
| 2023-10-28 | $0.0488300 | $0.0497700 | $0.0525 | $0.0477300 |
| 2023-10-29 | $0.0497700 | $0.0566 | $0.0570 | $0.0493900 |
| 2023-10-30 | $0.0566 | $0.0528 | $0.0580 | $0.0528 |
| 2023-10-31 | $0.0528 | $0.0499100 | $0.0551 | $0.0499100 |
| 2023-11-01 | $0.0499100 | $0.0603 | $0.0631 | $0.0510 |
| 2023-11-02 | $0.0603 | $0.0559 | $0.0612 | $0.0549 |
| 2023-11-03 | $0.0559 | $0.0556 | $0.0604 | $0.0518 |
| 2023-11-04 | $0.0556 | $0.0575 | $0.0575 | $0.0554 |
| 2023-11-05 | $0.0575 | $0.0570 | $0.0576 | $0.0570 |
| 2023-11-06 | $0.0610 | $0.0578 | $0.0610 | $0.0578 |
| 2023-11-07 | $0.0578 | $0.0560 | $0.0606 | $0.0560 |
| 2023-11-08 | $0.0560 | $0.0545 | $0.0574 | $0.0545 |
| 2023-11-09 | $0.0545 | $0.0624 | $0.0624 | $0.0558 |
| 2023-11-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
| 2023-11-11 | $0.0668 | $0.0646 | $0.0676 | $0.0628 |
| 2023-11-12 | $0.0646 | $0.0649 | $0.0649 | $0.0619 |
| 2023-11-13 | $0.0649 | $0.0649 | $0.0664 | $0.0624 |
| 2023-11-14 | $0.0649 | $0.0622 | $0.0644 | $0.0608 |
| 2023-11-15 | $0.0622 | $0.0652 | $0.0686 | $0.0648 |
| 2023-11-16 | $0.0652 | $0.0611 | $0.0629 | $0.0593 |
| 2023-11-17 | $0.0611 | $0.0612 | $0.0623 | $0.0601 |
| 2023-11-18 | $0.0612 | $0.0611 | $0.0637 | $0.0600 |
| 2023-11-19 | $0.0611 | $0.0614 | $0.0615 | $0.0609 |
| 2023-11-21 | $0.0615 | $0.0586 | $0.0590 | $0.0561 |
| 2023-11-22 | $0.0586 | $0.0625 | $0.0633 | $0.0588 |
| 2023-11-23 | $0.0625 | $0.0642 | $0.0645 | $0.0597 |
| 2023-11-24 | $0.0642 | $0.0634 | $0.0660 | $0.0615 |
| 2023-11-25 | $0.0634 | $0.0631 | $0.0639 | $0.0594 |
| 2023-11-26 | $0.0631 | $0.0641 | $0.0644 | $0.0622 |
| 2023-11-27 | $0.0641 | $0.0633 | $0.0641 | $0.0618 |
| 2023-11-28 | $0.0633 | $0.0624 | $0.0647 | $0.0605 |
| 2023-11-29 | $0.0624 | $0.0632 | $0.0647 | $0.0617 |
| 2023-11-30 | $0.0632 | $0.0706 | $0.0706 | $0.0619 |
| 2023-12-01 | $0.0706 | $0.0697 | $0.0739 | $0.0697 |
| 2023-12-02 | $0.0697 | $0.0750 | $0.0750 | $0.0699 |
| 2023-12-03 | $0.0750 | $0.0808 | $0.0828 | $0.0720 |
| 2023-12-04 | $0.0808 | $0.1600000 | $0.1642000 | $0.0806 |
| 2023-12-05 | $0.1600000 | $0.1471000 | $0.1601000 | $0.1470000 |
| 2023-12-06 | $0.2222000 | $0.2101000 | $0.2241000 | $0.1922000 |
| 2023-12-07 | $0.2101000 | $0.2169000 | $0.2372000 | $0.1991000 |
| 2023-12-08 | $0.2169000 | $0.1737000 | $0.2249000 | $0.1666000 |
| 2023-12-09 | $0.1737000 | $0.1731000 | $0.1784000 | $0.1587000 |
| 2023-12-10 | $0.1731000 | $0.1874000 | $0.1966000 | $0.1721000 |
| 2023-12-11 | $0.1874000 | $0.1666000 | $0.1851000 | $0.1621000 |
| 2023-12-12 | $0.1666000 | $0.1348000 | $0.1676000 | $0.1327000 |
| 2023-12-13 | $0.1348000 | $0.1591000 | $0.1733000 | $0.1385000 |
| 2023-12-14 | $0.1591000 | $0.1575000 | $0.1695000 | $0.1502000 |
| 2023-12-15 | $0.1575000 | $0.1422000 | $0.1573000 | $0.1405000 |
| 2023-12-16 | $0.1422000 | $0.1419000 | $0.1491000 | $0.1348000 |
| 2023-12-17 | $0.1419000 | $0.1538000 | $0.1538000 | $0.1323000 |
| 2023-12-18 | $0.1538000 | $0.1540000 | $0.1547000 | $0.1534000 |
| 2023-12-19 | $0.1412000 | $0.1395000 | $0.1488000 | $0.1378000 |
| 2023-12-20 | $0.1395000 | $0.1507000 | $0.1550000 | $0.1432000 |
| 2023-12-21 | $0.1507000 | $0.1566000 | $0.1619000 | $0.1417000 |
| 2023-12-22 | $0.1566000 | $0.1509000 | $0.1593000 | $0.1355000 |
| 2023-12-23 | $0.1509000 | $0.1448000 | $0.1518000 | $0.1351000 |
| 2023-12-24 | $0.1448000 | $0.1381000 | $0.1433000 | $0.1355000 |
| 2023-12-25 | $0.1381000 | $0.1412000 | $0.1482000 | $0.1399000 |
| 2023-12-26 | $0.1412000 | $0.1458000 | $0.1497000 | $0.1365000 |
| 2023-12-27 | $0.1458000 | $0.1530000 | $0.1565000 | $0.1478000 |
| 2023-12-28 | $0.1530000 | $0.1457000 | $0.1533000 | $0.1457000 |
| 2023-12-29 | $0.1457000 | $0.1405000 | $0.1452000 | $0.1372000 |
| 2023-12-30 | $0.1405000 | $0.1433000 | $0.1458000 | $0.1374000 |
| 2023-12-31 | $0.1433000 | $0.1383000 | $0.1459000 | $0.1378000 |
| 2024-01-01 | $0.1383000 | $0.1428000 | $0.1445000 | $0.1419000 |
| 2024-01-02 | $0.1428000 | $0.1394000 | $0.1466000 | $0.1340000 |
| 2024-01-03 | $0.1394000 | $0.1337000 | $0.1401000 | $0.1294000 |
| 2024-01-04 | $0.1337000 | $0.1313000 | $0.1379000 | $0.1308000 |
| 2024-01-05 | $0.1313000 | $0.1259000 | $0.1361000 | $0.1255000 |
| 2024-01-06 | $0.1259000 | $0.1245000 | $0.1267000 | $0.1201000 |
| 2024-01-07 | $0.1245000 | $0.1231000 | $0.1248000 | $0.1191000 |
| 2024-01-08 | $0.1231000 | $0.1216000 | $0.1234000 | $0.1216000 |
| 2024-01-09 | $0.1250000 | $0.1278000 | $0.1291000 | $0.1190000 |
| 2024-01-10 | $0.1278000 | $0.1237000 | $0.1297000 | $0.1204000 |
| 2024-01-11 | $0.1237000 | $0.1150000 | $0.1233000 | $0.1150000 |
| 2024-01-12 | $0.1150000 | $0.1198000 | $0.1206000 | $0.1057000 |
| 2024-01-13 | $0.1198000 | $0.1191000 | $0.1208000 | $0.1144000 |
| 2024-01-14 | $0.1191000 | $0.1151000 | $0.1159000 | $0.1105000 |
| 2024-01-15 | $0.1151000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2024-01-16 | $0.1164000 | $0.1208000 | $0.1208000 | $0.1117000 |
| 2024-01-17 | $0.1208000 | $0.1171000 | $0.1239000 | $0.1150000 |
| 2024-01-18 | $0.1171000 | $0.1098000 | $0.1131000 | $0.1094000 |
| 2024-01-19 | $0.1098000 | $0.1070000 | $0.1124000 | $0.1061000 |
| 2024-01-20 | $0.1070000 | $0.1071000 | $0.1073000 | $0.1067000 |
| 2024-01-21 | $0.1063000 | $0.1048000 | $0.1073000 | $0.1035000 |
| 2024-01-22 | $0.1048000 | $0.1028000 | $0.1036000 | $0.0988 |
| 2024-01-23 | $0.1028000 | $0.1057000 | $0.1073000 | $0.1001000 |
| 2024-01-24 | $0.1057000 | $0.1010000 | $0.1070000 | $0.0998000 |
| 2024-01-25 | $0.1010000 | $0.1003000 | $0.1034000 | $0.0994500 |
| 2024-01-26 | $0.1003000 | $0.1142000 | $0.1150000 | $0.1041000 |
| 2024-01-27 | $0.1142000 | $0.1179000 | $0.1268000 | $0.1083000 |
| 2024-01-28 | $0.1179000 | $0.1084000 | $0.1189000 | $0.1084000 |
| 2024-01-29 | $0.1084000 | $0.1109000 | $0.1178000 | $0.1109000 |
| 2024-01-30 | $0.1109000 | $0.1224000 | $0.1232000 | $0.1056000 |
| 2024-01-31 | $0.1224000 | $0.1153000 | $0.1221000 | $0.1128000 |
| 2024-02-01 | $0.1153000 | $0.1111000 | $0.1172000 | $0.1107000 |
| 2024-02-02 | $0.1111000 | $0.1209000 | $0.1231000 | $0.1097000 |
| 2024-02-03 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1161000 |
| 2024-02-04 | $0.1221000 | $0.1230000 | $0.1235000 | $0.1200000 |
| 2024-02-05 | $0.1230000 | $0.1203000 | $0.1259000 | $0.1186000 |
| 2024-02-06 | $0.1203000 | $0.1207000 | $0.1297000 | $0.1185000 |
| 2024-02-07 | $0.1207000 | $0.1219000 | $0.1286000 | $0.1219000 |
| 2024-02-08 | $0.1219000 | $0.1214000 | $0.1255000 | $0.1196000 |
| 2024-02-09 | $0.1214000 | $0.1155000 | $0.1264000 | $0.1146000 |
| 2024-02-10 | $0.1155000 | $0.1142000 | $0.1180000 | $0.1137000 |
| 2024-02-11 | $0.1142000 | $0.1203000 | $0.1280000 | $0.1150000 |
| 2024-02-12 | $0.1203000 | $0.1214000 | $0.1259000 | $0.1214000 |
| 2024-02-13 | $0.1214000 | $0.1268000 | $0.1288000 | $0.1194000 |
| 2024-02-14 | $0.1268000 | $0.1306000 | $0.1353000 | $0.1239000 |
| 2024-02-15 | $0.1306000 | $0.1309000 | $0.1330000 | $0.1278000 |
| 2024-02-16 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1306000 |
| 2024-02-17 | $0.1315000 | $0.1281000 | $0.1323000 | $0.1271000 |
| 2024-02-18 | $0.1281000 | $0.1298000 | $0.1330000 | $0.1257000 |
| 2024-02-19 | $0.1298000 | $0.1284000 | $0.1300000 | $0.1181000 |
| 2024-02-20 | $0.1284000 | $0.1417000 | $0.1427000 | $0.1286000 |
| 2024-02-21 | $0.1417000 | $0.1420000 | $0.1420000 | $0.1411000 |
| 2024-02-23 | $0.1666000 | $0.1598000 | $0.1654000 | $0.1593000 |
| 2024-02-24 | $0.1598000 | $0.1702000 | $0.1712000 | $0.1619000 |
| 2024-02-25 | $0.1702000 | $0.1940000 | $0.1981000 | $0.1691000 |
| 2024-02-26 | $0.1940000 | $0.2083000 | $0.2159000 | $0.2039000 |
| 2024-02-27 | $0.2083000 | $0.2197000 | $0.2231000 | $0.2089000 |
| 2024-02-28 | $0.2197000 | $0.2357000 | $0.2494000 | $0.2213000 |
| 2024-02-29 | $0.2357000 | $0.2570000 | $0.2570000 | $0.2086000 |
| 2024-03-01 | $0.2570000 | $0.2941000 | $0.2941000 | $0.2479000 |
| 2024-03-02 | $0.2941000 | $0.2630000 | $0.3003000 | $0.2618000 |
| 2024-03-03 | $0.2630000 | $0.2703000 | $0.2936000 | $0.2469000 |
| 2024-03-04 | $0.2703000 | $0.2645000 | $0.2945000 | $0.2645000 |
| 2024-03-05 | $0.2645000 | $0.2380000 | $0.2712000 | $0.2361000 |
| 2024-03-06 | $0.2380000 | $0.2347000 | $0.2499000 | $0.2281000 |
| 2024-03-07 | $0.2347000 | $0.2235000 | $0.2476000 | $0.2168000 |
| 2024-03-08 | $0.2235000 | $0.2253000 | $0.2335000 | $0.2205000 |
| 2024-03-09 | $0.2253000 | $0.2286000 | $0.2341000 | $0.2259000 |
| 2024-03-10 | $0.2286000 | $0.2236000 | $0.2312000 | $0.2236000 |
| 2024-03-11 | $0.2236000 | $0.2249000 | $0.2415000 | $0.2249000 |
| 2024-03-12 | $0.2249000 | $0.2344000 | $0.2372000 | $0.2229000 |
| 2024-03-13 | $0.2344000 | $0.2281000 | $0.2406000 | $0.2281000 |
| 2024-03-14 | $0.2281000 | $0.2334000 | $0.2398000 | $0.2227000 |
| 2024-03-15 | $0.2334000 | $0.2029000 | $0.2439000 | $0.2008000 |
| 2024-03-16 | $0.2029000 | $0.2017000 | $0.2017000 | $0.1873000 |
| 2024-03-17 | $0.2017000 | $0.1901000 | $0.2112000 | $0.1791000 |
| 2024-03-18 | $0.1901000 | $0.1805000 | $0.1907000 | $0.1792000 |
| 2024-03-19 | $0.1805000 | $0.1697000 | $0.1759000 | $0.1610000 |
| 2024-03-20 | $0.1697000 | $0.1696000 | $0.1893000 | $0.1690000 |
| 2024-03-21 | $0.1696000 | $0.1749000 | $0.1768000 | $0.1631000 |
| 2024-03-22 | $0.1749000 | $0.1698000 | $0.1749000 | $0.1685000 |
| 2024-03-23 | $0.1698000 | $0.1651000 | $0.1703000 | $0.1619000 |
| 2024-03-24 | $0.1651000 | $0.1707000 | $0.1761000 | $0.1673000 |
| 2024-03-25 | $0.1707000 | $0.1580000 | $0.1796000 | $0.1531000 |
| 2024-03-26 | $0.1580000 | $0.1547000 | $0.1603000 | $0.1526000 |
| 2024-03-27 | $0.1547000 | $0.1562000 | $0.1604000 | $0.1521000 |
| 2024-03-28 | $0.1562000 | $0.1564000 | $0.1628000 | $0.1550000 |
| 2024-03-29 | $0.1564000 | $0.1468000 | $0.1587000 | $0.1454000 |
| 2024-03-30 | $0.1468000 | $0.1539000 | $0.1553000 | $0.1448000 |
| 2024-03-31 | $0.1539000 | $0.1633000 | $0.1654000 | $0.1512000 |
| 2024-04-01 | $0.1633000 | $0.1603000 | $0.1645000 | $0.1589000 |
| 2024-04-02 | $0.1603000 | $0.1578000 | $0.1637000 | $0.1499000 |
| 2024-04-03 | $0.1578000 | $0.1578000 | $0.1585000 | $0.1574000 |
Markets
Energi Crypto Market
| Pair | Exchange |
|---|---|
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Description
Energi Crypto ICO Description
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.
Technology
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Features
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
Energi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer