Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0041250 | $0.0043010 | $0.0049030 | $0.0039570 |
2019-10-11 | $0.0043010 | $0.0041370 | $0.0043010 | $0.0041370 |
2019-10-12 | $0.0042220 | $0.0041770 | $0.0044270 | $0.0040100 |
2019-10-13 | $0.0041580 | $0.0044870 | $0.0047370 | $0.0041550 |
2019-10-14 | $0.0042310 | $0.0044370 | $0.0045200 | $0.0040180 |
2019-10-15 | $0.0043490 | $0.0043220 | $0.0044040 | $0.0039960 |
2019-10-16 | $0.0043220 | $0.0043330 | $0.0043330 | $0.0043220 |
2019-10-20 | $0.0039070 | $0.0037890 | $0.0042830 | $0.0037070 |
2019-10-21 | $0.0039590 | $0.0037770 | $0.0042700 | $0.0037770 |
2019-10-22 | $0.0037830 | $0.0038670 | $0.0038670 | $0.0036250 |
2019-10-23 | $0.0037760 | $0.0035680 | $0.0036420 | $0.0034190 |
2019-10-24 | $0.0035900 | $0.0035930 | $0.0038920 | $0.0034430 |
2019-10-25 | $0.0035730 | $0.0040640 | $0.0044970 | $0.0038910 |
2019-10-26 | $0.0044050 | $0.0042620 | $0.0043190 | $0.0042610 |
2019-10-27 | $0.0042590 | $0.0045020 | $0.0047890 | $0.0044060 |
2019-10-28 | $0.0045020 | $0.0046990 | $0.0046990 | $0.0045020 |
2019-10-30 | $0.0042450 | $0.0042300 | $0.0042300 | $0.0041380 |
2019-10-31 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0041110 |
2019-11-01 | $0.0042030 | $0.0042150 | $0.0042150 | $0.0042030 |
2019-11-04 | $0.0041500 | $0.0042300 | $0.0042300 | $0.0039480 |
2019-11-05 | $0.0042300 | $0.0042440 | $0.0042440 | $0.0042300 |
2019-11-06 | $0.0046620 | $0.0044830 | $0.0046700 | $0.0042960 |
2019-11-07 | $0.0046740 | $0.0046180 | $0.0046180 | $0.0044330 |
2019-11-08 | $0.0046040 | $0.0041480 | $0.0044130 | $0.0040600 |
2019-11-09 | $0.0041480 | $0.0041240 | $0.0041480 | $0.0041240 |
2019-11-12 | $0.0036650 | $0.0032490 | $0.0038630 | $0.0027220 |
2019-11-13 | $0.0032620 | $0.0035050 | $0.0035050 | $0.0030670 |
2019-11-14 | $0.0035100 | $0.0032910 | $0.0034640 | $0.0032910 |
2019-11-15 | $0.0032910 | $0.0032850 | $0.0032910 | $0.0032850 |
2019-11-18 | $0.0032360 | $0.0031230 | $0.0031230 | $0.0031230 |
2019-11-19 | $0.0031120 | $0.0030940 | $0.0030940 | $0.0030940 |
2019-11-20 | $0.0030940 | $0.0030930 | $0.0030940 | $0.0030930 |
2019-11-25 | $0.0026330 | $0.0027450 | $0.0027450 | $0.0027450 |
2019-11-26 | $0.0027450 | $0.0027170 | $0.0027450 | $0.0027170 |
2019-11-28 | $0.0028620 | $0.0028150 | $0.0028150 | $0.0028150 |
2019-11-29 | $0.0028280 | $0.0029460 | $0.0029460 | $0.0029460 |
2019-11-30 | $0.0029460 | $0.0029490 | $0.0029490 | $0.0029460 |
2019-12-02 | $0.0028200 | $0.0027930 | $0.0027930 | $0.0027930 |
2019-12-03 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
2019-12-04 | $0.0027790 | $0.0027460 | $0.0027460 | $0.0027460 |
2019-12-05 | $0.0027390 | $0.0028170 | $0.0028170 | $0.0028170 |
2019-12-06 | $0.0028170 | $0.0028130 | $0.0028170 | $0.0028130 |
2019-12-11 | $0.0027490 | $0.0027420 | $0.0027420 | $0.0027420 |
2019-12-12 | $0.0027410 | $0.0027430 | $0.0027430 | $0.0027430 |
2019-12-13 | $0.0027430 | $0.0027420 | $0.0027430 | $0.0027420 |
2019-12-16 | $0.0027100 | $0.0026240 | $0.0026240 | $0.0026240 |
2019-12-17 | $0.0026240 | $0.0026250 | $0.0026250 | $0.0026240 |
2019-12-18 | $0.0025220 | $0.0028170 | $0.0028170 | $0.0028170 |
2019-12-19 | $0.0028170 | $0.0027950 | $0.0028170 | $0.0027950 |
2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
2019-12-27 | $0.0027390 | $0.0027390 | $0.0027390 | $0.0027390 |
2019-12-28 | $0.0027560 | $0.0027840 | $0.0027840 | $0.0027840 |
2019-12-29 | $0.0027800 | $0.0028160 | $0.0028160 | $0.0028160 |
2019-12-30 | $0.0028160 | $0.0028120 | $0.0028160 | $0.0028120 |
2020-01-02 | $0.0027320 | $0.0026520 | $0.0026520 | $0.0026520 |
2020-01-03 | $0.0026470 | $0.0027760 | $0.0027760 | $0.0027760 |
2020-01-04 | $0.0027760 | $0.0027920 | $0.0027920 | $0.0027760 |
2020-01-06 | $0.0027970 | $0.0029350 | $0.0029350 | $0.0029350 |
2020-01-07 | $0.0029500 | $0.0030580 | $0.0030580 | $0.0030580 |
2020-01-08 | $0.0030580 | $0.0031080 | $0.0031080 | $0.0030580 |
2020-01-10 | $0.0029710 | $0.0030740 | $0.0030740 | $0.0030740 |
2020-01-11 | $0.0030740 | $0.0031090 | $0.0031090 | $0.0030740 |
2020-01-12 | $0.0030490 | $0.0031000 | $0.0031000 | $0.0031000 |
2020-01-13 | $0.0031090 | $0.0030920 | $0.0030920 | $0.0030920 |
2020-01-14 | $0.0030920 | $0.0030870 | $0.0030920 | $0.0030870 |
2020-01-15 | $0.0033520 | $0.0033560 | $0.0033560 | $0.0033560 |
2020-01-16 | $0.0033490 | $0.0033110 | $0.0033110 | $0.0033110 |
2020-01-17 | $0.0033110 | $0.0033160 | $0.0033160 | $0.0033110 |
2020-01-21 | $0.0032810 | $0.0033210 | $0.0033210 | $0.0033210 |
2020-01-22 | $0.0033210 | $0.0033190 | $0.0033210 | $0.0033190 |
2020-01-24 | $0.0031900 | $0.0032140 | $0.0032140 | $0.0032140 |
2020-01-25 | $0.0032140 | $0.0032060 | $0.0032140 | $0.0032060 |
2020-01-28 | $0.0033820 | $0.0034730 | $0.0034730 | $0.0034730 |
2020-01-29 | $0.0034730 | $0.0035710 | $0.0035710 | $0.0034730 |
2020-02-02 | $0.0035660 | $0.0035680 | $0.0035680 | $0.0035680 |
2020-02-03 | $0.0035680 | $0.0035410 | $0.0035680 | $0.0035410 |
2020-02-09 | $0.0037610 | $0.0038430 | $0.0038430 | $0.0038430 |
2020-02-10 | $0.0038430 | $0.0038680 | $0.0038680 | $0.0038430 |
2020-02-11 | $0.0037460 | $0.0038870 | $0.0038870 | $0.0038870 |
2020-02-12 | $0.0038870 | $0.0039060 | $0.0039060 | $0.0038870 |
2020-02-15 | $0.0039370 | $0.0037710 | $0.0037710 | $0.0037710 |
2020-02-16 | $0.0037710 | $0.0037610 | $0.0037710 | $0.0037610 |
2020-02-29 | $0.0033130 | $0.0032900 | $0.0032900 | $0.0032900 |
2020-03-01 | $0.0032470 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-03-02 | $0.0032560 | $0.0032440 | $0.0032560 | $0.0032440 |
2020-03-05 | $0.0033340 | $0.0034510 | $0.0034510 | $0.0034510 |
2020-03-06 | $0.0034480 | $0.0034690 | $0.0034690 | $0.0034690 |
2020-03-07 | $0.0034690 | $0.0034810 | $0.0034810 | $0.0034690 |
2020-03-10 | $0.0030190 | $0.0030050 | $0.0030050 | $0.0030050 |
2020-03-11 | $0.0030050 | $0.0029970 | $0.0030050 | $0.0029970 |
2020-03-21 | $0.0023580 | $0.0023430 | $0.0023430 | $0.0023430 |
2020-03-22 | $0.0023430 | $0.0023460 | $0.0023460 | $0.0023430 |
2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
2020-03-25 | $0.0025720 | $0.0025510 | $0.0025720 | $0.0025510 |
2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
2020-03-27 | $0.0025680 | $0.0025900 | $0.0025900 | $0.0025680 |
2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
2020-03-29 | $0.0023760 | $0.0022470 | $0.0022470 | $0.0022470 |
2020-03-30 | $0.0022350 | $0.0024450 | $0.0024450 | $0.0024450 |
2020-03-31 | $0.0024450 | $0.0024420 | $0.0024450 | $0.0024420 |
2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
2020-04-08 | $0.0027370 | $0.0027400 | $0.0027400 | $0.0027370 |
2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
2020-04-16 | $0.0025190 | $0.0024850 | $0.0025190 | $0.0024850 |
2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
2020-05-04 | $0.0033850 | $0.0033920 | $0.0033920 | $0.0033850 |
2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
2020-05-06 | $0.0034310 | $0.0034960 | $0.0034960 | $0.0034960 |
2020-05-07 | $0.0034960 | $0.0034480 | $0.0034960 | $0.0034480 |
2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
2020-05-10 | $0.0036260 | $0.0036130 | $0.0036260 | $0.0036130 |
2020-05-14 | $0.0035410 | $0.0037210 | $0.0037210 | $0.0037210 |
2020-05-15 | $0.0037210 | $0.0037370 | $0.0037370 | $0.0037210 |
2020-05-16 | $0.0035380 | $0.0035670 | $0.0035670 | $0.0035670 |
2020-05-17 | $0.0035670 | $0.0035470 | $0.0035670 | $0.0035470 |
2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-21 | $0.0000000 | $0.0036070 | $0.0036070 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0036450 | $0.0036450 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0037120 | $0.0037120 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0036000 | $0.0036000 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.0035450 | $0.0035450 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0034530 | $0.0034530 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.0042790 | $0.0042790 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0044740 | $0.0044740 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.0038520 | $0.0038520 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0039500 | $0.0039500 | $0.0000000 |
2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-01 | $0.0000000 | $0.0041070 | $0.0041070 | $0.0000000 |
2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-07 | $0.0000000 | $0.0040230 | $0.0040230 | $0.0000000 |
2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-03 | $0.0000000 | $0.005129 | $0.005129 | $0.0000000 |
2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-08 | $0.0000000 | $0.005615 | $0.0000000 | $0.0000000 |
2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-03 | $0.0000000 | $0.007328 | $0.0000000 | $0.0000000 |
2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-07 | $0.0000000 | $0.007372 | $0.0000000 | $0.0000000 |
2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-09 | $0.0000000 | $0.006947 | $0.0000000 | $0.0000000 |
2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-03 | $0.0000000 | $0.0219000 | $0.0000000 | $0.0000000 |
2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-06 | $0.0000000 | $0.0230700 | $0.0000000 | $0.0000000 |
2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-09 | $0.0000000 | $0.0278100 | $0.0000000 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0223600 | $0.0000000 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0257500 | $0.0000000 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0262300 | $0.0000000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0321000 | $0.0000000 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0347200 | $0.0000000 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-01 | $0.0000000 | $0.0255700 | $0.0000000 | $0.0000000 |
2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
2023-09-26 | $0.0018410 | $0.0017620 | $0.0018410 | $0.0017610 |
Pair | Exchange |
---|---|
LEDU/BTC | bibox |
LEDU/ETH | bibox |
LEDU/BTC | dcoin |
LEDU/ETH | dcoin |
LEDU/ETH | ethermium |
LEDU/BTC | gateio |
LEDU/ETH | gateio |
LEDU/USDT | gateio |
LEDU/ETH | idex |
LEDU/BTC | livecoin |
LEDU/ETH | livecoin |
LEDU/BTC | yobit |
LEDU/DOGE | yobit |
LEDU/ETH | yobit |
LEDU/RUR | yobit |
LEDU/USD | yobit |
LEDU/WAVES | yobit |
Education Ecosystem is a decentralized ecosystem for learning about new technologies and trying them out hands-on using free practical projects. They are like GitHub on video and are building the world's biggest learning ecosystem for developers, starting with the six topics: artificial intelligence, cybersecurity, game development, data science, cryptocurrencies, and programming. Ecosystem participants including viewers, project creators, site moderators, and API developers are rewarded with LEDU tokens for positive activities in the ecosystem.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Sorry, detailed technology about Education Ecosystem is not currently available
Sorry, detailed features about Education Ecosystem is not currently available