DIVI Coin Values DIVI
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDivi Crypto Coin Rank 1164
Website
3,820,314,975 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD Price $ 0.0023
$ 0.0023
Divi BTC Price 0.00000003
0.00000003
Divi 24h Vol $ 157,164
$ 157,164
Divi Market Cap $ 8,821,691
$ 8,821,691
24h Vol
2 BTC 1 H
0.18 %
24 H
0.43 %
7 d
7.07 %
Today Divi price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 3,820,314,975 DIVI are currently circulating in the Market. Divi prices are currently experiencing a change of 0.43 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Divi has been traded on Crypto Exchanges. Get Divi's progress by adding it to your favourites and creating a free portfolio.
DIVI Charts
Divi Price Charts
DIVI High/Low Price Chart
Divi Price High/Low Price Chart
Historical Data
Divi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-15 | $0.009605 | $0.008927 | $0.0111700 | $0.008927 |
| 2018-10-16 | $0.008927 | $0.009414 | $0.0101400 | $0.008492 |
| 2018-10-17 | $0.009414 | $0.008810 | $0.009402 | $0.008152 |
| 2018-10-18 | $0.008812 | $0.009019 | $0.009019 | $0.008241 |
| 2018-10-19 | $0.009020 | $0.008863 | $0.0106700 | $0.008151 |
| 2018-10-20 | $0.008863 | $0.008957 | $0.0107100 | $0.008308 |
| 2018-10-21 | $0.008957 | $0.009114 | $0.0107400 | $0.008723 |
| 2018-10-22 | $0.009114 | $0.008299 | $0.0103700 | $0.008299 |
| 2018-10-23 | $0.008300 | $0.009123 | $0.009705 | $0.008282 |
| 2018-10-24 | $0.009124 | $0.009067 | $0.009714 | $0.008613 |
| 2018-10-25 | $0.009067 | $0.008919 | $0.0109900 | $0.008725 |
| 2018-10-26 | $0.008919 | $0.008846 | $0.009750 | $0.008653 |
| 2018-10-27 | $0.008846 | $0.009123 | $0.009641 | $0.008864 |
| 2018-10-28 | $0.009123 | $0.009253 | $0.009641 | $0.008930 |
| 2018-10-29 | $0.009253 | $0.008776 | $0.009408 | $0.008587 |
| 2018-10-30 | $0.008777 | $0.009211 | $0.009274 | $0.008454 |
| 2018-10-31 | $0.009211 | $0.009007 | $0.009514 | $0.008753 |
| 2018-11-01 | $0.009007 | $0.0103400 | $0.0254000 | $0.008870 |
| 2018-11-02 | $0.0100200 | $0.0155400 | $0.0175900 | $0.009464 |
| 2018-11-03 | $0.0155400 | $0.0128200 | $0.0157500 | $0.009883 |
| 2018-11-04 | $0.0128200 | $0.0137100 | $0.0152600 | $0.009895 |
| 2018-11-05 | $0.0137100 | $0.0121000 | $0.0155100 | $0.0101000 |
| 2018-11-06 | $0.0121000 | $0.0112100 | $0.0122500 | $0.0102400 |
| 2018-11-07 | $0.0112100 | $0.0106400 | $0.0124100 | $0.009468 |
| 2018-11-08 | $0.0105800 | $0.009669 | $0.0115400 | $0.009218 |
| 2018-11-09 | $0.009669 | $0.009184 | $0.0109100 | $0.009057 |
| 2018-11-10 | $0.009184 | $0.009275 | $0.0111900 | $0.008827 |
| 2018-11-11 | $0.009275 | $0.009484 | $0.0105700 | $0.008779 |
| 2018-11-12 | $0.009484 | $0.009563 | $0.009626 | $0.008479 |
| 2018-11-13 | $0.009563 | $0.009128 | $0.009826 | $0.008431 |
| 2018-11-14 | $0.009128 | $0.007751 | $0.008727 | $0.007292 |
| 2018-11-15 | $0.007750 | $0.007059 | $0.008415 | $0.006382 |
| 2018-11-16 | $0.007059 | $0.006704 | $0.008100 | $0.006704 |
| 2018-11-17 | $0.006704 | $0.006404 | $0.007852 | $0.005680 |
| 2018-11-18 | $0.006403 | $0.006064 | $0.007300 | $0.005671 |
| 2018-11-19 | $0.006064 | $0.005242 | $0.005820 | $0.0041840 |
| 2018-11-20 | $0.005242 | $0.0045750 | $0.005330 | $0.0040420 |
| 2018-11-21 | $0.0045750 | $0.005282 | $0.006981 | $0.0046850 |
| 2018-11-22 | $0.005282 | $0.005271 | $0.005790 | $0.0044940 |
| 2018-11-23 | $0.005271 | $0.0048210 | $0.005777 | $0.0046040 |
| 2018-11-24 | $0.0048210 | $0.0044320 | $0.0045860 | $0.0039310 |
| 2018-11-25 | $0.0044320 | $0.0047250 | $0.005846 | $0.0042040 |
| 2018-11-26 | $0.0047250 | $0.0043520 | $0.005526 | $0.0043520 |
| 2018-11-27 | $0.0043900 | $0.0048550 | $0.005161 | $0.0041290 |
| 2018-11-28 | $0.0047410 | $0.0049460 | $0.005457 | $0.0048180 |
| 2018-11-29 | $0.0049460 | $0.005101 | $0.005358 | $0.0048870 |
| 2018-11-30 | $0.005101 | $0.0049320 | $0.005533 | $0.0047310 |
| 2018-12-01 | $0.0049320 | $0.005583 | $0.005751 | $0.0048270 |
| 2018-12-02 | $0.005583 | $0.0048480 | $0.005594 | $0.0048480 |
| 2018-12-03 | $0.0048480 | $0.0048390 | $0.0049940 | $0.0045300 |
| 2018-12-04 | $0.0048390 | $0.0049360 | $0.005212 | $0.0043430 |
| 2018-12-05 | $0.0049360 | $0.0041490 | $0.0048590 | $0.0041490 |
| 2018-12-06 | $0.0041490 | $0.0041130 | $0.0043220 | $0.0038340 |
| 2018-12-07 | $0.0041130 | $0.0030790 | $0.0042420 | $0.0022580 |
| 2018-12-08 | $0.0030790 | $0.0036340 | $0.0039110 | $0.0031150 |
| 2018-12-09 | $0.0036340 | $0.0036650 | $0.0039520 | $0.0035930 |
| 2018-12-10 | $0.0036650 | $0.0038830 | $0.0039530 | $0.0031550 |
| 2018-12-11 | $0.0038830 | $0.0034690 | $0.0038090 | $0.0034010 |
| 2018-12-12 | $0.0034690 | $0.0032760 | $0.0035550 | $0.0032420 |
| 2018-12-13 | $0.0032760 | $0.0029080 | $0.0035700 | $0.0027430 |
| 2018-12-14 | $0.0029080 | $0.0031380 | $0.0035270 | $0.0019410 |
| 2018-12-15 | $0.0031380 | $0.0020360 | $0.0031360 | $0.0014870 |
| 2018-12-16 | $0.0020360 | $0.0028650 | $0.0029300 | $0.0017250 |
| 2018-12-17 | $0.0028650 | $0.0028390 | $0.0031220 | $0.0026260 |
| 2018-12-18 | $0.0028390 | $0.0031210 | $0.0032330 | $0.0029730 |
| 2018-12-19 | $0.0031210 | $0.0036240 | $0.0039230 | $0.0028400 |
| 2018-12-20 | $0.0036240 | $0.0040140 | $0.0042200 | $0.0037240 |
| 2018-12-21 | $0.0040140 | $0.0033530 | $0.0037820 | $0.0029630 |
| 2018-12-22 | $0.0033530 | $0.0034380 | $0.0034790 | $0.0031550 |
| 2018-12-23 | $0.0034380 | $0.0029260 | $0.0034060 | $0.0029260 |
| 2018-12-24 | $0.0029260 | $0.0032660 | $0.0035920 | $0.0029800 |
| 2018-12-25 | $0.0032660 | $0.0030680 | $0.0031830 | $0.0030290 |
| 2018-12-26 | $0.0030680 | $0.0028100 | $0.0031560 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0025890 | $0.0028070 | $0.0024790 |
| 2018-12-28 | $0.0025890 | $0.0028820 | $0.0030790 | $0.0024870 |
| 2018-12-29 | $0.0028820 | $0.0026580 | $0.0028480 | $0.0025440 |
| 2018-12-30 | $0.0026580 | $0.0029610 | $0.0029610 | $0.0026100 |
| 2018-12-31 | $0.0029610 | $0.0026230 | $0.0028480 | $0.0024730 |
| 2019-01-01 | $0.0026230 | $0.0025220 | $0.0029100 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0028520 | $0.0029710 | $0.0025750 |
| 2019-01-03 | $0.0028520 | $0.0029540 | $0.0032220 | $0.0026080 |
| 2019-01-04 | $0.0029540 | $0.0025960 | $0.0029830 | $0.0024020 |
| 2019-01-05 | $0.0025960 | $0.0027370 | $0.0029300 | $0.0025450 |
| 2019-01-06 | $0.0027370 | $0.0027900 | $0.0034870 | $0.0027490 |
| 2019-01-07 | $0.0027900 | $0.0027140 | $0.0030380 | $0.0026330 |
| 2019-01-08 | $0.0027140 | $0.0031110 | $0.0031520 | $0.0024650 |
| 2019-01-09 | $0.0031110 | $0.0031580 | $0.0032390 | $0.0027930 |
| 2019-01-10 | $0.0031580 | $0.0027510 | $0.0028980 | $0.0023840 |
| 2019-01-11 | $0.0027510 | $0.0028620 | $0.0029720 | $0.0025680 |
| 2019-01-12 | $0.0028620 | $0.0028950 | $0.0030050 | $0.0027120 |
| 2019-01-13 | $0.0028950 | $0.0029830 | $0.0030540 | $0.0026630 |
| 2019-01-14 | $0.0029830 | $0.0034450 | $0.0038150 | $0.0028150 |
| 2019-01-15 | $0.0034450 | $0.0032590 | $0.0037300 | $0.0027160 |
| 2019-01-16 | $0.0032590 | $0.0026600 | $0.0032800 | $0.0023690 |
| 2019-01-17 | $0.0026600 | $0.0032800 | $0.0032800 | $0.0025800 |
| 2019-01-18 | $0.0032800 | $0.0033200 | $0.0033200 | $0.0025170 |
| 2019-01-19 | $0.0033200 | $0.0033570 | $0.0033940 | $0.0025740 |
| 2019-01-20 | $0.0033570 | $0.0026760 | $0.0032110 | $0.0022120 |
| 2019-01-21 | $0.0026760 | $0.0024290 | $0.0030360 | $0.0022150 |
| 2019-01-22 | $0.0024290 | $0.0025570 | $0.0029900 | $0.0024490 |
| 2019-01-23 | $0.0025570 | $0.0028220 | $0.0028930 | $0.0024650 |
| 2019-01-24 | $0.0028220 | $0.0024830 | $0.0028790 | $0.0024470 |
| 2019-01-25 | $0.0024830 | $0.0028300 | $0.0028300 | $0.0024010 |
| 2019-01-26 | $0.0028300 | $0.0024820 | $0.0028410 | $0.0024820 |
| 2019-01-27 | $0.0024820 | $0.0024600 | $0.0028160 | $0.0022100 |
| 2019-01-28 | $0.0024600 | $0.0026250 | $0.0026590 | $0.0023480 |
| 2019-01-29 | $0.0026250 | $0.0026320 | $0.0026320 | $0.0023240 |
| 2019-01-30 | $0.0026320 | $0.0022540 | $0.0026700 | $0.0021150 |
| 2019-01-31 | $0.0022540 | $0.0025070 | $0.0025070 | $0.0022320 |
| 2019-02-01 | $0.0025070 | $0.0024920 | $0.0025270 | $0.0024920 |
| 2019-02-02 | $0.0024920 | $0.0022460 | $0.0025260 | $0.0022460 |
| 2019-02-03 | $0.0022460 | $0.0021040 | $0.0022080 | $0.0021040 |
| 2019-02-04 | $0.0021040 | $0.0020240 | $0.0021270 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0020340 | $0.0022410 | $0.0020340 |
| 2019-02-06 | $0.0020340 | $0.0020030 | $0.0020030 | $0.0019350 |
| 2019-02-07 | $0.0020030 | $0.0018560 | $0.0021600 | $0.0017550 |
| 2019-02-08 | $0.0018560 | $0.0023060 | $0.0023060 | $0.0020130 |
| 2019-02-09 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-02-10 | $0.0023010 | $0.0023220 | $0.0023220 | $0.0022850 |
| 2019-02-11 | $0.0023220 | $0.0019140 | $0.0023110 | $0.0019140 |
| 2019-02-12 | $0.0019140 | $0.0020620 | $0.0023870 | $0.0019170 |
| 2019-02-13 | $0.0020620 | $0.0022000 | $0.0023800 | $0.0020550 |
| 2019-02-14 | $0.0022000 | $0.0020810 | $0.0024400 | $0.0020810 |
| 2019-02-15 | $0.0020810 | $0.0023000 | $0.0024440 | $0.0020840 |
| 2019-02-16 | $0.0023000 | $0.0024600 | $0.0024600 | $0.0018090 |
| 2019-02-17 | $0.0024600 | $0.0022760 | $0.0024960 | $0.0014680 |
| 2019-02-18 | $0.0022760 | $0.0024650 | $0.0025040 | $0.0020350 |
| 2019-02-19 | $0.0024650 | $0.0020410 | $0.0024720 | $0.0020410 |
| 2019-02-20 | $0.0020410 | $0.0019870 | $0.0020670 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0023230 | $0.0023230 | $0.0017720 |
| 2019-02-22 | $0.0023230 | $0.0022310 | $0.0023500 | $0.0021910 |
| 2019-02-23 | $0.0022310 | $0.0019090 | $0.0023230 | $0.0019090 |
| 2019-02-24 | $0.0019090 | $0.0016600 | $0.0017350 | $0.0010940 |
| 2019-02-25 | $0.0016600 | $0.0016540 | $0.0018070 | $0.0016540 |
| 2019-02-26 | $0.0016540 | $0.0016800 | $0.0021000 | $0.0016420 |
| 2019-02-27 | $0.0016800 | $0.0024130 | $0.0024520 | $0.0016860 |
| 2019-02-28 | $0.0024130 | $0.0024090 | $0.0024090 | $0.0019880 |
| 2019-03-01 | $0.0024090 | $0.0024520 | $0.0024520 | $0.0019160 |
| 2019-03-02 | $0.0024520 | $0.0024210 | $0.0024590 | $0.0020370 |
| 2019-03-03 | $0.0024210 | $0.0020210 | $0.0024020 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0020520 | $0.0020520 | $0.0019780 |
| 2019-03-05 | $0.0020520 | $0.0024410 | $0.0024410 | $0.0015500 |
| 2019-03-06 | $0.0024410 | $0.0022860 | $0.0024410 | $0.0022860 |
| 2019-03-07 | $0.0022860 | $0.0033390 | $0.0034170 | $0.0022520 |
| 2019-03-08 | $0.0033390 | $0.0030940 | $0.0034040 | $0.0030940 |
| 2019-03-09 | $0.0030940 | $0.0033160 | $0.0033160 | $0.0026060 |
| 2019-03-10 | $0.0033160 | $0.0036940 | $0.0036940 | $0.0025150 |
| 2019-03-11 | $0.0036940 | $0.0038750 | $0.0039910 | $0.0032550 |
| 2019-03-12 | $0.0038750 | $0.0033050 | $0.0038890 | $0.0024890 |
| 2019-03-13 | $0.0033050 | $0.0030640 | $0.0032970 | $0.0024820 |
| 2019-03-14 | $0.0030640 | $0.0026390 | $0.0034930 | $0.0025620 |
| 2019-03-15 | $0.0026390 | $0.0031420 | $0.0031420 | $0.0026700 |
| 2019-03-16 | $0.0031420 | $0.0034230 | $0.0041080 | $0.0027790 |
| 2019-03-17 | $0.0034230 | $0.0032380 | $0.0039580 | $0.0032380 |
| 2019-03-18 | $0.0032380 | $0.0034300 | $0.0035100 | $0.0032310 |
| 2019-03-19 | $0.0034300 | $0.0030990 | $0.0034610 | $0.0025750 |
| 2019-03-20 | $0.0030990 | $0.0030830 | $0.0031240 | $0.0026370 |
| 2019-03-21 | $0.0030830 | $0.0027580 | $0.0030380 | $0.0026780 |
| 2019-03-22 | $0.0027580 | $0.0036410 | $0.0036410 | $0.0027210 |
| 2019-03-23 | $0.0036410 | $0.0026050 | $0.0036470 | $0.0026050 |
| 2019-03-24 | $0.0026050 | $0.0025160 | $0.0030360 | $0.0021970 |
| 2019-03-25 | $0.0025160 | $0.0029040 | $0.0029430 | $0.0023550 |
| 2019-03-26 | $0.0029040 | $0.0032720 | $0.0032720 | $0.0025620 |
| 2019-03-27 | $0.0032720 | $0.0038840 | $0.0039250 | $0.0032370 |
| 2019-03-28 | $0.0038840 | $0.0036330 | $0.0038750 | $0.0032290 |
| 2019-03-29 | $0.0036330 | $0.0035360 | $0.0040290 | $0.0034120 |
| 2019-03-30 | $0.0035360 | $0.0037470 | $0.0037470 | $0.0035420 |
| 2019-03-31 | $0.0037470 | $0.0038250 | $0.0038250 | $0.0037430 |
| 2019-04-01 | $0.0038250 | $0.0030300 | $0.0038610 | $0.0030300 |
| 2019-04-02 | $0.0030300 | $0.0034350 | $0.0042690 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0036830 | $0.0042800 | $0.0034840 |
| 2019-04-04 | $0.0036830 | $0.0039310 | $0.0039800 | $0.0036360 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0037850 |
| 2019-04-06 | $0.0040380 | $0.0039450 | $0.005007 | $0.0038940 |
| 2019-04-07 | $0.0039450 | $0.0044210 | $0.0044210 | $0.0039010 |
| 2019-04-08 | $0.0044210 | $0.0040240 | $0.0047120 | $0.0040240 |
| 2019-04-09 | $0.0040240 | $0.0041090 | $0.0043690 | $0.0039010 |
| 2019-04-10 | $0.0041090 | $0.0044140 | $0.0044140 | $0.0042020 |
| 2019-04-11 | $0.0044140 | $0.0042910 | $0.0042910 | $0.0041400 |
| 2019-04-12 | $0.0042910 | $0.0042680 | $0.0043190 | $0.0042680 |
| 2019-04-13 | $0.0042680 | $0.0042680 | $0.0042680 | $0.0038610 |
| 2019-04-14 | $0.0042680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-04-15 | $0.0043390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-04-16 | $0.0042310 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-17 | $0.0043790 | $0.0043460 | $0.0043980 | $0.0043460 |
| 2019-04-18 | $0.0043460 | $0.0040730 | $0.0043900 | $0.0031740 |
| 2019-04-19 | $0.0040730 | $0.0039190 | $0.0040780 | $0.0037070 |
| 2019-04-20 | $0.0039190 | $0.0042610 | $0.0042610 | $0.0039410 |
| 2019-04-21 | $0.0042610 | $0.0045100 | $0.0045100 | $0.0033430 |
| 2019-04-22 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-04-23 | $0.0045850 | $0.0040440 | $0.0047080 | $0.0040440 |
| 2019-04-24 | $0.0040440 | $0.0048550 | $0.005727 | $0.0039820 |
| 2019-04-25 | $0.0048550 | $0.0048530 | $0.0048530 | $0.0045950 |
| 2019-04-26 | $0.0048530 | $0.0048680 | $0.0049200 | $0.0048680 |
| 2019-04-27 | $0.0048680 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-04-28 | $0.0048670 | $0.005167 | $0.005167 | $0.0049030 |
| 2019-04-29 | $0.005167 | $0.0041900 | $0.005133 | $0.0041900 |
| 2019-04-30 | $0.0041900 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-05-01 | $0.0042810 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0042000 | $0.0046030 | $0.0039700 |
| 2019-05-04 | $0.0042000 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-05-05 | $0.0042630 | $0.0035340 | $0.0046350 | $0.0035340 |
| 2019-05-06 | $0.0035340 | $0.0036790 | $0.0045990 | $0.0035060 |
| 2019-05-07 | $0.0036790 | $0.0046560 | $0.0046560 | $0.0037250 |
| 2019-05-08 | $0.0046560 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0047520 | $0.0049380 | $0.0047520 |
| 2019-05-10 | $0.0047520 | $0.0044510 | $0.0048960 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005537 | $0.005537 | $0.005034 |
| 2019-05-12 | $0.005537 | $0.005303 | $0.005373 | $0.0047450 |
| 2019-05-13 | $0.005303 | $0.0049180 | $0.005933 | $0.0049180 |
| 2019-05-14 | $0.0049180 | $0.0037510 | $0.005027 | $0.0037510 |
| 2019-05-15 | $0.0037510 | $0.0042560 | $0.0043370 | $0.0038460 |
| 2019-05-16 | $0.0042560 | $0.0040160 | $0.005906 | $0.0040160 |
| 2019-05-17 | $0.0040160 | $0.005750 | $0.005898 | $0.0033910 |
| 2019-05-18 | $0.005750 | $0.005522 | $0.005668 | $0.005522 |
| 2019-05-19 | $0.005522 | $0.005244 | $0.006227 | $0.0049160 |
| 2019-05-20 | $0.005244 | $0.0041590 | $0.005119 | $0.0041590 |
| 2019-05-21 | $0.0041590 | $0.005802 | $0.005802 | $0.0041330 |
| 2019-05-22 | $0.005802 | $0.0041950 | $0.005568 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.005750 | $0.005750 | $0.0043320 |
| 2019-05-24 | $0.005750 | $0.005118 | $0.005837 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.0048350 | $0.005158 | $0.0046740 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005285 | $0.005285 | $0.005199 |
| 2019-05-30 | $0.005285 | $0.005131 | $0.005131 | $0.005049 |
| 2019-05-31 | $0.005131 | $0.005301 | $0.005301 | $0.0047030 |
| 2019-06-01 | $0.005301 | $0.0049620 | $0.005305 | $0.0049620 |
| 2019-06-02 | $0.0049620 | $0.0046310 | $0.005068 | $0.0046310 |
| 2019-06-03 | $0.0046310 | $0.0037330 | $0.0043010 | $0.0037330 |
| 2019-06-04 | $0.0037330 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-06-05 | $0.0035320 | $0.0032720 | $0.0045190 | $0.0024930 |
| 2019-06-06 | $0.0032720 | $0.0024980 | $0.0032790 | $0.0024980 |
| 2019-06-07 | $0.0024980 | $0.0041610 | $0.0041610 | $0.0025610 |
| 2019-06-08 | $0.0041610 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-06-09 | $0.0041260 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-06-10 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-06-11 | $0.0041710 | $0.0045920 | $0.0045920 | $0.0041170 |
| 2019-06-12 | $0.0045920 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-06-13 | $0.0047410 | $0.0047770 | $0.0047770 | $0.0044470 |
| 2019-06-14 | $0.0047770 | $0.005042 | $0.005042 | $0.0033910 |
| 2019-06-15 | $0.005042 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-16 | $0.005135 | $0.005208 | $0.005208 | $0.005208 |
| 2019-06-17 | $0.005208 | $0.005415 | $0.005415 | $0.005415 |
| 2019-06-18 | $0.005415 | $0.005267 | $0.005267 | $0.005267 |
| 2019-06-19 | $0.005267 | $0.0046400 | $0.005383 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0032430 | $0.006867 | $0.0031470 |
| 2019-06-21 | $0.0032430 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-22 | $0.0034740 | $0.0037410 | $0.0037410 | $0.0035280 |
| 2019-06-23 | $0.0037410 | $0.005102 | $0.005102 | $0.0038000 |
| 2019-06-24 | $0.005102 | $0.005297 | $0.005297 | $0.0035310 |
| 2019-06-25 | $0.005297 | $0.0045790 | $0.005635 | $0.0045790 |
| 2019-06-26 | $0.0045790 | $0.0041320 | $0.005036 | $0.0041320 |
| 2019-06-27 | $0.0041320 | $0.0029000 | $0.0035690 | $0.0029000 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-06-30 | $0.0030900 | $0.0040920 | $0.0040920 | $0.0028000 |
| 2019-07-01 | $0.0040920 | $0.006885 | $0.007944 | $0.0032830 |
| 2019-07-02 | $0.006885 | $0.0021690 | $0.007049 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0029950 | $0.005512 | $0.0023960 |
| 2019-07-04 | $0.0029950 | $0.0033470 | $0.0033470 | $0.0027890 |
| 2019-07-05 | $0.0033470 | $0.0028580 | $0.0032980 | $0.0027480 |
| 2019-07-06 | $0.0028580 | $0.0028120 | $0.0029250 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0041470 | $0.0041470 | $0.0031420 |
| 2019-07-10 | $0.0041470 | $0.006896 | $0.006896 | $0.0039930 |
| 2019-07-11 | $0.006896 | $0.005672 | $0.006466 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005489 | $0.005489 | $0.005489 |
| 2019-08-05 | $0.005489 | $0.005904 | $0.005904 | $0.005904 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.005734 | $0.005734 |
| 2019-08-07 | $0.005734 | $0.005987 | $0.005987 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-12 | $0.005775 | $0.005694 | $0.005694 | $0.005694 |
| 2019-08-13 | $0.005694 | $0.005436 | $0.005436 | $0.005436 |
| 2019-08-14 | $0.005436 | $0.005016 | $0.005016 | $0.005016 |
| 2019-08-15 | $0.005016 | $0.005154 | $0.005154 | $0.005154 |
| 2019-08-16 | $0.005154 | $0.005180 | $0.005180 | $0.005180 |
| 2019-08-17 | $0.005180 | $0.005110 | $0.005110 | $0.005110 |
| 2019-08-18 | $0.005110 | $0.005163 | $0.005163 | $0.005163 |
| 2019-08-19 | $0.005163 | $0.005461 | $0.005461 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005385 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.005052 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-24 | $0.005205 | $0.005075 | $0.005075 | $0.005075 |
| 2019-08-25 | $0.005075 | $0.005071 | $0.005071 | $0.005071 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-27 | $0.005182 | $0.005088 | $0.005088 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-08-29 | $0.0048610 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-30 | $0.0047460 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-08-31 | $0.0047940 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-09-01 | $0.0048120 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-09-02 | $0.0048840 | $0.005194 | $0.005194 | $0.005194 |
| 2019-09-03 | $0.005194 | $0.0120100 | $0.0145600 | $0.005313 |
| 2019-09-04 | $0.0120100 | $0.0160900 | $0.0160900 | $0.0119600 |
| 2019-09-05 | $0.0160900 | $0.0183700 | $0.0198500 | $0.0139300 |
| 2019-09-06 | $0.0183700 | $0.0189700 | $0.0196900 | $0.0157700 |
| 2019-09-07 | $0.0189700 | $0.0199300 | $0.0199300 | $0.0174200 |
| 2019-09-08 | $0.0199300 | $0.0191700 | $0.0198000 | $0.0179200 |
| 2019-09-09 | $0.0191700 | $0.0175400 | $0.0189800 | $0.0170200 |
| 2019-09-10 | $0.0175400 | $0.0179900 | $0.0186000 | $0.0171900 |
| 2019-09-11 | $0.0179900 | $0.0171800 | $0.0182000 | $0.0166700 |
| 2019-09-12 | $0.0171800 | $0.0158500 | $0.0178300 | $0.0140800 |
| 2019-09-13 | $0.0158500 | $0.0149400 | $0.0173200 | $0.0136900 |
| 2019-09-14 | $0.0149400 | $0.0170000 | $0.0175200 | $0.0149300 |
| 2019-09-15 | $0.0170000 | $0.0152600 | $0.0169100 | $0.0142300 |
| 2019-09-16 | $0.0152600 | $0.0144800 | $0.0154100 | $0.0121200 |
| 2019-09-17 | $0.0144800 | $0.0133600 | $0.0144800 | $0.0122400 |
| 2019-09-18 | $0.0133600 | $0.0130100 | $0.0144300 | $0.0126000 |
| 2019-09-19 | $0.0130100 | $0.0142900 | $0.0154200 | $0.0130600 |
| 2019-09-20 | $0.0142900 | $0.0139400 | $0.0146500 | $0.0135300 |
| 2019-09-21 | $0.0139400 | $0.0140800 | $0.0148800 | $0.0135800 |
| 2019-09-22 | $0.0140800 | $0.0134500 | $0.0148500 | $0.0133500 |
| 2019-09-23 | $0.0134500 | $0.0130900 | $0.0139600 | $0.0124100 |
| 2019-09-24 | $0.0130900 | $0.0105900 | $0.0117000 | $0.0105900 |
| 2019-09-25 | $0.0105900 | $0.0104700 | $0.0114000 | $0.0101400 |
| 2019-09-26 | $0.0104700 | $0.0108200 | $0.0116300 | $0.009851 |
| 2019-09-27 | $0.0108200 | $0.0105000 | $0.0118100 | $0.0101700 |
| 2019-09-28 | $0.0105000 | $0.0116800 | $0.0116800 | $0.0105300 |
| 2019-09-29 | $0.0116800 | $0.0100800 | $0.0114500 | $0.0100800 |
| 2019-09-30 | $0.0100800 | $0.0108900 | $0.0116400 | $0.0103900 |
| 2019-10-01 | $0.0108900 | $0.0108200 | $0.0133200 | $0.0107400 |
| 2019-10-02 | $0.0108200 | $0.0111600 | $0.0115000 | $0.0101500 |
| 2019-10-03 | $0.0111600 | $0.0108000 | $0.0113800 | $0.0099780 |
| 2019-10-04 | $0.0108000 | $0.0105400 | $0.0122500 | $0.0104600 |
| 2019-10-05 | $0.0105400 | $0.0107900 | $0.0116000 | $0.0102200 |
| 2019-10-06 | $0.0107900 | $0.0104600 | $0.0110900 | $0.0102300 |
| 2019-10-07 | $0.0104600 | $0.0108400 | $0.0115000 | $0.0108400 |
| 2019-10-08 | $0.0108400 | $0.0108100 | $0.0113900 | $0.0102400 |
| 2019-10-09 | $0.0108100 | $0.0119300 | $0.0120200 | $0.0110700 |
| 2019-10-10 | $0.0119400 | $0.0111800 | $0.0119600 | $0.0111000 |
| 2019-10-11 | $0.0113500 | $0.0113300 | $0.0125000 | $0.0109100 |
| 2019-10-12 | $0.0113400 | $0.0112800 | $0.0124500 | $0.0110300 |
| 2019-10-13 | $0.0112300 | $0.0109700 | $0.0124600 | $0.0108000 |
| 2019-10-14 | $0.0109500 | $0.0109700 | $0.0116400 | $0.0102100 |
| 2019-10-15 | $0.0103700 | $0.0102800 | $0.0108500 | $0.0100300 |
| 2019-10-16 | $0.0103000 | $0.009771 | $0.0107300 | $0.009771 |
| 2019-10-17 | $0.009778 | $0.0106100 | $0.0106900 | $0.009556 |
| 2019-10-18 | $0.0105100 | $0.0099910 | $0.0103900 | $0.009431 |
| 2019-10-19 | $0.009567 | $0.009816 | $0.0101400 | $0.009258 |
| 2019-10-20 | $0.009728 | $0.009637 | $0.0103800 | $0.009637 |
| 2019-10-21 | $0.009649 | $0.008950 | $0.0105900 | $0.007965 |
| 2019-10-22 | $0.0101100 | $0.0106300 | $0.0129700 | $0.009505 |
| 2019-10-23 | $0.0101200 | $0.009142 | $0.009811 | $0.008176 |
| 2019-10-24 | $0.009275 | $0.008233 | $0.009281 | $0.008233 |
| 2019-10-25 | $0.008189 | $0.0104600 | $0.0116700 | $0.009512 |
| 2019-10-26 | $0.0101500 | $0.0109200 | $0.0117500 | $0.0107400 |
| 2019-10-27 | $0.0110200 | $0.0117800 | $0.0117800 | $0.0111100 |
| 2019-10-28 | $0.0117500 | $0.0100200 | $0.0120100 | $0.009835 |
| 2019-10-29 | $0.009776 | $0.0109800 | $0.0122100 | $0.0100300 |
| 2019-10-30 | $0.0109400 | $0.0112200 | $0.0114900 | $0.0102100 |
| 2019-10-31 | $0.0111900 | $0.0113300 | $0.0121500 | $0.0105100 |
| 2019-11-01 | $0.0113600 | $0.0103600 | $0.0114700 | $0.0101700 |
| 2019-11-02 | $0.0103700 | $0.0112700 | $0.0112700 | $0.0102500 |
| 2019-11-03 | $0.0112700 | $0.0111700 | $0.0111700 | $0.0103400 |
| 2019-11-04 | $0.0111700 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2019-11-05 | $0.0105500 | $0.0102800 | $0.0108400 | $0.0102800 |
| 2019-11-06 | $0.0102800 | $0.0102700 | $0.0102800 | $0.0102700 |
| 2019-11-07 | $0.0103800 | $0.0099740 | $0.0102500 | $0.008866 |
| 2019-11-08 | $0.0101300 | $0.009708 | $0.0105000 | $0.008825 |
| 2019-11-09 | $0.009708 | $0.009647 | $0.009708 | $0.009647 |
| 2019-11-12 | $0.0107300 | $0.0101800 | $0.0165100 | $0.0101800 |
| 2019-11-13 | $0.0101800 | $0.0104300 | $0.0104300 | $0.0101800 |
| 2019-11-14 | $0.0106200 | $0.0109100 | $0.0112600 | $0.009353 |
| 2019-11-15 | $0.0106300 | $0.0121800 | $0.0137100 | $0.0104700 |
| 2019-11-16 | $0.0121100 | $0.0152900 | $0.0152900 | $0.0118900 |
| 2019-11-17 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0152900 |
| 2019-11-18 | $0.0127700 | $0.0156900 | $0.0160200 | $0.0121600 |
| 2019-11-19 | $0.0136800 | $0.0155500 | $0.0155500 | $0.0131100 |
| 2019-11-20 | $0.0154500 | $0.0169300 | $0.0169300 | $0.0136100 |
| 2019-11-21 | $0.0160300 | $0.0144200 | $0.0164100 | $0.0131300 |
| 2019-11-22 | $0.0144300 | $0.0133900 | $0.0142700 | $0.0117200 |
| 2019-11-23 | $0.0138600 | $0.0137000 | $0.0139900 | $0.0131900 |
| 2019-11-24 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137000 |
| 2019-11-25 | $0.0122700 | $0.0133600 | $0.0164700 | $0.0115600 |
| 2019-11-26 | $0.0133600 | $0.0121300 | $0.0133600 | $0.0121300 |
| 2019-11-27 | $0.0129100 | $0.0126200 | $0.0142000 | $0.0121600 |
| 2019-11-28 | $0.0126200 | $0.0132900 | $0.0132900 | $0.0126200 |
| 2019-11-29 | $0.0127300 | $0.0125600 | $0.0134900 | $0.0120200 |
| 2019-11-30 | $0.0129700 | $0.0124100 | $0.0130100 | $0.0119500 |
| 2019-12-01 | $0.0124200 | $0.0122200 | $0.0127400 | $0.0119900 |
| 2019-12-02 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122200 |
| 2019-12-09 | $0.0156100 | $0.0138200 | $0.0152100 | $0.0125700 |
| 2019-12-10 | $0.0138200 | $0.0126900 | $0.0138600 | $0.0116100 |
| 2019-12-11 | $0.0126900 | $0.0127400 | $0.0127400 | $0.0126900 |
| 2019-12-13 | $0.0125300 | $0.0129100 | $0.0132700 | $0.0118900 |
| 2019-12-14 | $0.0129300 | $0.0116500 | $0.0129300 | $0.0116500 |
| 2019-12-15 | $0.0116100 | $0.0101300 | $0.0127800 | $0.0101300 |
| 2019-12-16 | $0.0101300 | $0.0117800 | $0.0117800 | $0.0101300 |
| 2019-12-18 | $0.0112100 | $0.0144600 | $0.0144600 | $0.0116400 |
| 2019-12-19 | $0.0144600 | $0.0139000 | $0.0144600 | $0.0139000 |
| 2019-12-24 | $0.0123800 | $0.0126200 | $0.0132000 | $0.0122600 |
| 2019-12-25 | $0.0128500 | $0.0130000 | $0.0132200 | $0.0125000 |
| 2019-12-26 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-27 | $0.0134100 | $0.0129700 | $0.0137700 | $0.0129000 |
| 2019-12-28 | $0.0129700 | $0.0130100 | $0.0130100 | $0.0129700 |
| 2019-12-30 | $0.0131700 | $0.0122200 | $0.0132400 | $0.0121500 |
| 2019-12-31 | $0.0260400 | $0.0122200 | $0.1796000 | $0.0117900 |
| 2020-01-01 | $0.0122200 | $0.0122400 | $0.0122400 | $0.0122200 |
| 2020-01-05 | $0.0122900 | $0.0123600 | $0.0130200 | $0.009708 |
| 2020-01-06 | $0.0119200 | $0.0125100 | $0.0131300 | $0.0117400 |
| 2020-01-07 | $0.0125100 | $0.0123700 | $0.0125100 | $0.0123700 |
| 2020-01-08 | $0.0137900 | $0.0129100 | $0.0138000 | $0.0129100 |
| 2020-01-09 | $0.0128700 | $0.0129700 | $0.0135100 | $0.0125000 |
| 2020-01-10 | $0.0129700 | $0.0139200 | $0.0139200 | $0.0129700 |
| 2020-01-11 | $0.0138400 | $0.0146200 | $0.0146200 | $0.0132400 |
| 2020-01-12 | $0.0146200 | $0.0145000 | $0.0146200 | $0.0145000 |
| 2020-01-15 | $0.0134100 | $0.0121000 | $0.0144000 | $0.0121000 |
| 2020-01-16 | $0.0124300 | $0.0139400 | $0.0139400 | $0.0106300 |
| 2020-01-17 | $0.0139400 | $0.0123100 | $0.0139400 | $0.0123100 |
| 2020-01-20 | $0.0107900 | $0.0108100 | $0.0115000 | $0.009337 |
| 2020-01-21 | $0.0108100 | $0.0108000 | $0.0108100 | $0.0108000 |
| 2020-01-23 | $0.0109200 | $0.0116800 | $0.0117600 | $0.0104200 |
| 2020-01-24 | $0.0116800 | $0.0112500 | $0.0116800 | $0.0112500 |
| 2020-01-26 | $0.0124400 | $0.0126800 | $0.0128500 | $0.0115700 |
| 2020-01-27 | $0.0126800 | $0.0127800 | $0.0127800 | $0.0126800 |
| 2020-01-29 | $0.0125900 | $0.0126900 | $0.0140900 | $0.0102600 |
| 2020-01-30 | $0.0126900 | $0.0126200 | $0.0126900 | $0.0126200 |
| 2020-02-01 | $0.0131700 | $0.0143600 | $0.0143600 | $0.0124800 |
| 2020-02-02 | $0.0134200 | $0.0136100 | $0.0139000 | $0.0114500 |
| 2020-02-03 | $0.0135300 | $0.0133500 | $0.0135400 | $0.0127000 |
| 2020-02-04 | $0.0133800 | $0.0128500 | $0.0133100 | $0.0126700 |
| 2020-02-05 | $0.0128500 | $0.0126600 | $0.0128500 | $0.0126600 |
| 2020-02-07 | $0.0154100 | $0.0153800 | $0.0162600 | $0.0146900 |
| 2020-02-08 | $0.0153800 | $0.0152900 | $0.0153800 | $0.0152900 |
| 2020-02-09 | $0.0149500 | $0.0158800 | $0.0158800 | $0.0151700 |
| 2020-02-10 | $0.0159500 | $0.0144600 | $0.0160400 | $0.0139700 |
| 2020-02-11 | $0.0144600 | $0.0144900 | $0.0144900 | $0.0144600 |
| 2020-02-29 | $0.0140400 | $0.0129000 | $0.0147200 | $0.0127300 |
| 2020-03-01 | $0.0125600 | $0.0135400 | $0.0145700 | $0.0126000 |
| 2020-03-02 | $0.0135400 | $0.0131500 | $0.0135400 | $0.0131500 |
| 2020-03-05 | $0.0142100 | $0.0149000 | $0.0149900 | $0.0138100 |
| 2020-03-06 | $0.0148800 | $0.0151500 | $0.0155200 | $0.0136900 |
| 2020-03-07 | $0.0151500 | $0.0152200 | $0.0152200 | $0.0151500 |
| 2020-03-09 | $0.0118400 | $0.0124700 | $0.0126200 | $0.0114400 |
| 2020-03-10 | $0.0124700 | $0.0125700 | $0.0125700 | $0.0124700 |
| 2020-03-11 | $0.0132600 | $0.0129500 | $0.0133500 | $0.0120000 |
| 2020-03-12 | $0.0130300 | $0.009091 | $0.009261 | $0.008357 |
| 2020-03-13 | $0.009091 | $0.007981 | $0.009091 | $0.007981 |
| 2020-03-18 | $0.007953 | $0.008259 | $0.008581 | $0.007240 |
| 2020-03-19 | $0.008336 | $0.009249 | $0.009621 | $0.009187 |
| 2020-03-20 | $0.009215 | $0.009310 | $0.009496 | $0.009186 |
| 2020-03-21 | $0.009310 | $0.009045 | $0.009293 | $0.008859 |
| 2020-03-22 | $0.009045 | $0.008798 | $0.008857 | $0.008390 |
| 2020-03-23 | $0.008801 | $0.009235 | $0.0101500 | $0.009235 |
| 2020-03-24 | $0.009235 | $0.009350 | $0.009350 | $0.009235 |
| 2020-03-25 | $0.0100200 | $0.009439 | $0.0099740 | $0.009439 |
| 2020-03-26 | $0.009439 | $0.009608 | $0.0100800 | $0.009270 |
| 2020-03-27 | $0.009596 | $0.009510 | $0.009574 | $0.008872 |
| 2020-03-28 | $0.009510 | $0.009432 | $0.009510 | $0.009432 |
| 2020-03-29 | $0.009191 | $0.008870 | $0.008988 | $0.008515 |
| 2020-03-30 | $0.008870 | $0.008872 | $0.008872 | $0.008870 |
| 2020-03-31 | $0.009221 | $0.009153 | $0.009604 | $0.009153 |
| 2020-04-01 | $0.009153 | $0.009152 | $0.009153 | $0.009152 |
| 2020-04-03 | $0.009662 | $0.009646 | $0.0099160 | $0.009376 |
| 2020-04-04 | $0.009643 | $0.009625 | $0.0100400 | $0.009419 |
| 2020-04-05 | $0.009626 | $0.009698 | $0.009833 | $0.009494 |
| 2020-04-06 | $0.009698 | $0.009701 | $0.009701 | $0.009698 |
| 2020-04-08 | $0.0104400 | $0.0105400 | $0.0106800 | $0.0103100 |
| 2020-04-09 | $0.0105400 | $0.0102900 | $0.0105800 | $0.0099940 |
| 2020-04-10 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-04-11 | $0.009558 | $0.009298 | $0.009574 | $0.009229 |
| 2020-04-12 | $0.009298 | $0.009561 | $0.009840 | $0.009422 |
| 2020-04-13 | $0.009561 | $0.009403 | $0.009561 | $0.009403 |
| 2020-04-16 | $0.009082 | $0.0100100 | $0.0103000 | $0.009445 |
| 2020-04-17 | $0.0100300 | $0.009570 | $0.0100600 | $0.009430 |
| 2020-04-18 | $0.009570 | $0.009583 | $0.009583 | $0.009570 |
| 2020-04-19 | $0.009662 | $0.009636 | $0.0107100 | $0.009208 |
| 2020-04-20 | $0.009629 | $0.009045 | $0.009319 | $0.008771 |
| 2020-04-21 | $0.009045 | $0.009017 | $0.009045 | $0.009017 |
| 2020-05-02 | $0.0140400 | $0.0132000 | $0.0144600 | $0.0125700 |
| 2020-05-03 | $0.0132000 | $0.0132100 | $0.0132100 | $0.0132000 |
| 2020-05-04 | $0.0129200 | $0.0138600 | $0.0142100 | $0.0127900 |
| 2020-05-05 | $0.0138600 | $0.0138900 | $0.0138900 | $0.0138600 |
| 2020-05-06 | $0.0130900 | $0.0133400 | $0.0133400 | $0.0127900 |
| 2020-05-07 | $0.0133400 | $0.0132500 | $0.0133400 | $0.0132500 |
| 2020-05-09 | $0.0125500 | $0.0125900 | $0.0127900 | $0.0109700 |
| 2020-05-10 | $0.0125900 | $0.0117000 | $0.0117000 | $0.0115300 |
| 2020-05-11 | $0.0117000 | $0.0115700 | $0.0120000 | $0.0113100 |
| 2020-05-12 | $0.0115700 | $0.0115500 | $0.0115700 | $0.0115500 |
| 2020-05-13 | $0.0120900 | $0.0134200 | $0.0134200 | $0.0117400 |
| 2020-05-14 | $0.0134200 | $0.0133300 | $0.0134200 | $0.0133300 |
| 2020-05-15 | $0.0158600 | $0.0138700 | $0.0151800 | $0.0132200 |
| 2020-05-16 | $0.0138700 | $0.0162400 | $0.0175500 | $0.0138900 |
| 2020-05-17 | $0.0162400 | $0.0161000 | $0.0162400 | $0.0161000 |
| 2020-05-18 | $0.0171200 | $0.0163300 | $0.0183800 | $0.0160400 |
| 2020-05-19 | $0.0163300 | $0.0161400 | $0.0166300 | $0.0157500 |
| 2020-05-20 | $0.0161400 | $0.0161500 | $0.0161500 | $0.0161400 |
| 2020-06-02 | $0.0330800 | $0.0306700 | $0.0315200 | $0.0305700 |
| 2020-06-03 | $0.0306700 | $0.0290000 | $0.0319900 | $0.0288000 |
| 2020-06-04 | $0.0290000 | $0.0308500 | $0.0314400 | $0.0289900 |
| 2020-06-05 | $0.0308500 | $0.0400300 | $0.1024000 | $0.0303100 |
| 2020-06-06 | $0.0400300 | $0.0490300 | $0.0496100 | $0.0394600 |
| 2020-06-07 | $0.0490300 | $0.0508 | $0.0528 | $0.0448500 |
| 2020-06-08 | $0.0508 | $0.0519 | $0.0539 | $0.0506 |
| 2020-06-09 | $0.0519 | $0.0461600 | $0.0521 | $0.0380400 |
| 2020-06-10 | $0.0461600 | $0.0542 | $0.0551 | $0.0456000 |
| 2020-06-11 | $0.0542 | $0.0463400 | $0.0520 | $0.0463400 |
| 2020-06-12 | $0.0463400 | $0.0458100 | $0.0481700 | $0.0452400 |
| 2020-06-13 | $0.0458100 | $0.0454800 | $0.0467100 | $0.0449100 |
| 2020-06-14 | $0.0454800 | $0.0455000 | $0.0455000 | $0.0454800 |
| 2020-06-15 | $0.0427500 | $0.0378100 | $0.0433800 | $0.0374400 |
| 2020-06-16 | $0.0378100 | $0.0413300 | $0.0418100 | $0.0381000 |
| 2020-06-17 | $0.0413500 | $0.0488100 | $0.0495700 | $0.0403000 |
| 2020-06-18 | $0.0488100 | $0.0485900 | $0.0524 | $0.0483100 |
| 2020-06-19 | $0.0485900 | $0.0459500 | $0.0513 | $0.0459500 |
| 2020-06-20 | $0.0459500 | $0.0472600 | $0.0509 | $0.0453000 |
| 2020-06-21 | $0.0472600 | $0.0449800 | $0.0485100 | $0.0438600 |
| 2020-06-22 | $0.0449800 | $0.0487500 | $0.0503 | $0.0467100 |
| 2020-06-23 | $0.0487500 | $0.0487900 | $0.0487900 | $0.0487500 |
| 2020-06-30 | $0.0463900 | $0.0456800 | $0.0571 | $0.0449500 |
| 2020-07-01 | $0.0456800 | $0.0473000 | $0.0513 | $0.0461900 |
| 2020-07-02 | $0.0473000 | $0.0482800 | $0.0544 | $0.0464600 |
| 2020-07-03 | $0.0482800 | $0.0480500 | $0.0498700 | $0.0459700 |
| 2020-07-04 | $0.0480500 | $0.0479100 | $0.0498200 | $0.0468100 |
| 2020-07-05 | $0.0479100 | $0.0475000 | $0.0483100 | $0.0455900 |
| 2020-07-06 | $0.0475000 | $0.0473000 | $0.0491700 | $0.0467400 |
| 2020-07-07 | $0.0473000 | $0.0464700 | $0.0486000 | $0.0462900 |
| 2020-07-08 | $0.0464700 | $0.0462500 | $0.0490800 | $0.0462500 |
| 2020-07-09 | $0.0462500 | $0.0480400 | $0.0482300 | $0.0452700 |
| 2020-07-10 | $0.0480400 | $0.0480300 | $0.0480400 | $0.0480300 |
| 2020-07-11 | $0.0476500 | $0.0503 | $0.0503 | $0.0468300 |
| 2020-07-12 | $0.0503 | $0.0480900 | $0.0510 | $0.0475300 |
| 2020-07-13 | $0.0480900 | $0.0810 | $0.0831 | $0.0477600 |
| 2020-07-14 | $0.0810 | $0.0753 | $0.0812 | $0.0651 |
| 2020-07-15 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2020-07-31 | $0.0611 | $0.0555 | $0.0681 | $0.0457500 |
| 2020-08-01 | $0.0555 | $0.0601 | $0.0705 | $0.0578 |
| 2020-08-02 | $0.0601 | $0.0604 | $0.0659 | $0.0562 |
| 2020-08-03 | $0.0604 | $0.0580 | $0.0617 | $0.0551 |
| 2020-08-04 | $0.0580 | $0.0589 | $0.0610 | $0.0528 |
| 2020-08-05 | $0.0589 | $0.0611 | $0.0641 | $0.0591 |
| 2020-08-06 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2020-08-07 | $0.0571 | $0.0579 | $0.0672 | $0.0563 |
| 2020-08-08 | $0.0579 | $0.0640 | $0.0678 | $0.0575 |
| 2020-08-09 | $0.0642 | $0.0706 | $0.0707 | $0.0588 |
| 2020-08-10 | $0.0706 | $0.0750 | $0.0773 | $0.0666 |
| 2020-08-11 | $0.0750 | $0.0739 | $0.0781 | $0.0672 |
| 2020-08-12 | $0.0739 | $0.0756 | $0.0780 | $0.0682 |
| 2020-08-13 | $0.0756 | $0.0705 | $0.0770 | $0.0590 |
| 2020-08-14 | $0.0705 | $0.0706 | $0.0706 | $0.0705 |
| 2020-08-31 | $0.0472200 | $0.0432500 | $0.0507 | $0.0422000 |
| 2020-09-01 | $0.0432500 | $0.0448400 | $0.0714 | $0.0410300 |
| 2020-09-02 | $0.0448400 | $0.0457100 | $0.0556 | $0.0418300 |
| 2020-09-03 | $0.0457100 | $0.0362200 | $0.0428400 | $0.0353100 |
| 2020-09-04 | $0.0362200 | $0.0404000 | $0.0428100 | $0.0372600 |
| 2020-09-05 | $0.0404000 | $0.0357900 | $0.0412800 | $0.0357900 |
| 2020-09-06 | $0.0357900 | $0.0391900 | $0.0410400 | $0.0361200 |
| 2020-09-07 | $0.0391900 | $0.0376800 | $0.0413100 | $0.0366400 |
| 2020-09-08 | $0.0376800 | $0.0370700 | $0.0383900 | $0.0359600 |
| 2020-09-09 | $0.0370700 | $0.0388700 | $0.0414300 | $0.0363100 |
| 2020-09-10 | $0.0388700 | $0.0369300 | $0.0404500 | $0.0359000 |
| 2020-09-11 | $0.0369300 | $0.0369600 | $0.0369600 | $0.0369300 |
| 2020-10-02 | $0.0407900 | $0.0374400 | $0.0423100 | $0.0374400 |
| 2020-10-03 | $0.0374400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-10-04 | $0.0383000 | $0.0385400 | $0.0412100 | $0.0385400 |
| 2020-10-05 | $0.0385400 | $0.0397300 | $0.0430700 | $0.0388600 |
| 2020-10-06 | $0.0397300 | $0.0397400 | $0.0397400 | $0.0397300 |
| 2020-10-31 | $0.0363600 | $0.0403100 | $0.0415500 | $0.0369900 |
| 2020-11-01 | $0.0403100 | $0.0356400 | $0.0403200 | $0.0319300 |
| 2020-11-02 | $0.0356400 | $0.0352900 | $0.0396300 | $0.0344700 |
| 2020-11-03 | $0.0352900 | $0.0335200 | $0.0366000 | $0.0335200 |
| 2020-11-04 | $0.0335200 | $0.0324200 | $0.0338400 | $0.0303000 |
| 2020-11-05 | $0.0324200 | $0.0372800 | $0.0372800 | $0.0343200 |
| 2020-11-06 | $0.0372800 | $0.0308700 | $0.0372600 | $0.0288400 |
| 2020-11-07 | $0.0308700 | $0.0283500 | $0.0295400 | $0.0276100 |
| 2020-11-08 | $0.0283400 | $0.0297400 | $0.0329900 | $0.0292700 |
| 2020-11-09 | $0.0297400 | $0.0297200 | $0.0297400 | $0.0297200 |
| 2020-11-30 | $0.0391300 | $0.0370000 | $0.0423200 | $0.0370000 |
| 2020-12-01 | $0.0370100 | $0.0354800 | $0.0360500 | $0.0351100 |
| 2020-12-02 | $0.0353300 | $0.0343800 | $0.0370600 | $0.0338000 |
| 2020-12-03 | $0.0343800 | $0.0344600 | $0.0344600 | $0.0343800 |
| 2020-12-04 | $0.0365600 | $0.0358000 | $0.0373000 | $0.0318600 |
| 2020-12-05 | $0.0356500 | $0.0329200 | $0.0367400 | $0.0323400 |
| 2020-12-06 | $0.0329500 | $0.0377100 | $0.0377100 | $0.0332600 |
| 2020-12-07 | $0.0377900 | $0.0341800 | $0.0389800 | $0.0320600 |
| 2020-12-08 | $0.0341400 | $0.0337000 | $0.0362700 | $0.0313200 |
| 2020-12-09 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-12-31 | $0.0288900 | $0.0290200 | $0.0316300 | $0.0290200 |
| 2021-01-01 | $0.0289700 | $0.0320300 | $0.0323300 | $0.0293900 |
| 2021-01-02 | $0.0320300 | $0.0350100 | $0.0385500 | $0.0321200 |
| 2021-01-03 | $0.0351000 | $0.0310800 | $0.0360400 | $0.0281000 |
| 2021-01-04 | $0.0310800 | $0.0297400 | $0.0319800 | $0.0294200 |
| 2021-01-05 | $0.0297900 | $0.0272600 | $0.0364600 | $0.0255600 |
| 2021-01-06 | $0.0272300 | $0.0283300 | $0.0320100 | $0.0283300 |
| 2021-01-07 | $0.0283700 | $0.0221100 | $0.0307900 | $0.0181600 |
| 2021-01-08 | $0.0221100 | $0.0252500 | $0.0285100 | $0.0228100 |
| 2021-01-09 | $0.0252500 | $0.0252000 | $0.0252500 | $0.0252000 |
| 2021-01-31 | $0.0236800 | $0.0235300 | $0.0261800 | $0.0228700 |
| 2021-02-01 | $0.0235300 | $0.0241500 | $0.0271600 | $0.0234800 |
| 2021-02-02 | $0.0241500 | $0.0241000 | $0.0241500 | $0.0240900 |
| 2021-02-03 | $0.0238000 | $0.0229800 | $0.0278800 | $0.0229800 |
| 2021-02-04 | $0.0229800 | $0.0281100 | $0.0281100 | $0.0225600 |
| 2021-02-05 | $0.0281100 | $0.0325600 | $0.0348600 | $0.0260500 |
| 2021-02-06 | $0.0325600 | $0.0318100 | $0.0357300 | $0.0270900 |
| 2021-02-07 | $0.0318100 | $0.0357600 | $0.0419800 | $0.0314800 |
| 2021-02-08 | $0.0357600 | $0.0422600 | $0.0459700 | $0.0413300 |
| 2021-02-09 | $0.0422600 | $0.0421500 | $0.0426500 | $0.0417900 |
| 2021-03-05 | $0.0440100 | $0.0517 | $0.0634 | $0.0424300 |
| 2021-03-06 | $0.0517 | $0.0518 | $0.0519 | $0.0517 |
| 2021-04-05 | $0.0576 | $0.0597 | $0.0704 | $0.0574 |
| 2021-04-06 | $0.0597 | $0.0599 | $0.0599 | $0.0597 |
| 2021-05-05 | $0.0639 | $0.0753 | $0.0782 | $0.0690 |
| 2021-05-06 | $0.0753 | $0.0755 | $0.0755 | $0.0752 |
| 2021-05-31 | $0.0685 | $0.0701 | $0.0757 | $0.0675 |
| 2021-06-01 | $0.0701 | $0.0699 | $0.0701 | $0.0698 |
| 2021-06-06 | $0.0629 | $0.0605 | $0.0644 | $0.0576 |
| 2021-06-07 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2021-07-01 | $0.0469800 | $0.0432700 | $0.0456200 | $0.0432700 |
| 2021-07-02 | $0.0432700 | $0.0432600 | $0.0432700 | $0.0432200 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0822 | $0.0823 | $0.0824 | $0.0822 |
| 2022-02-28 | $0.0630 | $0.0756 | $0.0756 | $0.0721 |
| 2022-03-01 | $0.0756 | $0.0758 | $0.0758 | $0.0756 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0759 | $0.0759 | $0.0760 | $0.0758 |
| 2022-04-03 | $0.0631 | $0.0623 | $0.0654 | $0.0610 |
| 2022-04-04 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0708 | $0.0709 | $0.0710 | $0.0708 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0770 | $0.0770 | $0.0770 | $0.0769 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0300700 | $0.0300600 | $0.0300900 | $0.0300600 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0474000 | $0.0472900 | $0.0474000 | $0.0472800 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0444700 | $0.0444500 | $0.0444800 | $0.0443800 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0440100 | $0.0439500 | $0.0440200 | $0.0439400 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0384300 | $0.0384500 | $0.0384500 | $0.0384100 |
| 2022-11-06 | $0.0156900 | $0.0155400 | $0.0160700 | $0.0154700 |
| 2022-11-07 | $0.0442700 | $0.0442500 | $0.0442900 | $0.0442100 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0365400 | $0.0365700 | $0.0365800 | $0.0365200 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0465900 | $0.0465900 | $0.0465900 | $0.0465800 |
| 2023-04-30 | $0.0047450 | $0.0047040 | $0.0049580 | $0.0046420 |
| 2023-05-01 | $0.0047040 | $0.0045360 | $0.0047120 | $0.0045070 |
| 2023-05-02 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-03 | $0.0041940 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043780 | $0.0044230 | $0.0041200 |
| 2023-05-05 | $0.0043780 | $0.0045970 | $0.0048760 | $0.0043560 |
| 2023-05-06 | $0.0045970 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005243 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005182 | $0.0046930 |
| 2023-05-10 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-31 | $0.0047390 | $0.0047610 | $0.0049270 | $0.0046130 |
| 2023-06-01 | $0.0047610 | $0.0048080 | $0.0048610 | $0.0043610 |
| 2023-06-02 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2023-06-04 | $0.0045000 | $0.0047730 | $0.0048500 | $0.0044550 |
| 2023-06-05 | $0.0533 | $0.0533 | $0.0534 | $0.0532 |
| 2023-06-06 | $0.0044470 | $0.0044630 | $0.0045310 | $0.0043500 |
| 2023-06-07 | $0.0044630 | $0.0045480 | $0.0047240 | $0.0043890 |
| 2023-06-08 | $0.0045480 | $0.0046750 | $0.0046830 | $0.0044790 |
| 2023-06-09 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-22 | $0.0017410 | $0.0018270 | $0.0018650 | $0.0016720 |
| 2023-09-23 | $0.0018270 | $0.0017870 | $0.0018730 | $0.0016960 |
| 2023-09-24 | $0.0017870 | $0.0017900 | $0.0018870 | $0.0016940 |
| 2023-09-25 | $0.0017900 | $0.0017730 | $0.0020270 | $0.0017040 |
| 2023-09-26 | $0.0448100 | $0.0448100 | $0.0448200 | $0.0448000 |
| 2023-09-27 | $0.0017970 | $0.0019080 | $0.0020400 | $0.0017290 |
| 2023-09-28 | $0.0019080 | $0.0019200 | $0.0020020 | $0.0018020 |
| 2023-09-29 | $0.0019200 | $0.0018590 | $0.0019670 | $0.0016870 |
| 2023-09-30 | $0.0018590 | $0.0018550 | $0.0020690 | $0.0016670 |
| 2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
| 2023-10-02 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-10-27 | $0.0023380 | $0.0023420 | $0.0023510 | $0.0022520 |
| 2023-10-28 | $0.0023420 | $0.0023340 | $0.0024010 | $0.0022620 |
| 2023-10-29 | $0.0023340 | $0.0023250 | $0.0023990 | $0.0022820 |
| 2023-10-30 | $0.0023250 | $0.0023820 | $0.0024410 | $0.0022920 |
| 2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
| 2023-11-01 | $0.0024870 | $0.0031240 | $0.005936 | $0.0024590 |
| 2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
| 2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
| 2023-11-04 | $0.0034060 | $0.0034200 | $0.0034410 | $0.0033810 |
| 2023-11-05 | $0.0034200 | $0.0032390 | $0.0034330 | $0.0031480 |
| 2023-11-06 | $0.0032390 | $0.0030990 | $0.0032680 | $0.0028270 |
| 2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
| 2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
| 2023-11-09 | $0.0032330 | $0.0036460 | $0.0037030 | $0.0032270 |
| 2023-11-10 | $0.0036460 | $0.0039520 | $0.0047800 | $0.0036180 |
| 2023-11-11 | $0.0039520 | $0.005552 | $0.005965 | $0.0039450 |
| 2023-11-12 | $0.005552 | $0.005313 | $0.005677 | $0.005276 |
| 2023-11-13 | $0.005313 | $0.0047580 | $0.005334 | $0.0047220 |
| 2023-11-14 | $0.0047580 | $0.0041240 | $0.0047890 | $0.0040100 |
| 2023-11-15 | $0.0041240 | $0.0041230 | $0.0041810 | $0.0041090 |
| 2023-11-16 | $0.0041230 | $0.0043070 | $0.0044620 | $0.0041050 |
| 2023-11-17 | $0.0043070 | $0.0043360 | $0.0046870 | $0.0042060 |
| 2023-11-18 | $0.0043360 | $0.0043090 | $0.0043830 | $0.0042460 |
| 2023-11-19 | $0.0043090 | $0.0042080 | $0.0043150 | $0.0040590 |
| 2023-11-20 | $0.0042080 | $0.0041820 | $0.0042570 | $0.0041670 |
| 2023-11-21 | $0.0041820 | $0.0038470 | $0.0041880 | $0.0038040 |
| 2023-11-22 | $0.0038470 | $0.0037620 | $0.0038780 | $0.0036590 |
| 2023-11-23 | $0.0037620 | $0.0036710 | $0.0037760 | $0.0036440 |
| 2023-11-24 | $0.0036710 | $0.0036290 | $0.0036930 | $0.0035550 |
| 2023-11-25 | $0.0036290 | $0.0037720 | $0.0038640 | $0.0036170 |
| 2023-11-26 | $0.0037720 | $0.0036020 | $0.0037970 | $0.0035880 |
| 2023-11-27 | $0.0036020 | $0.0031720 | $0.0036220 | $0.0030850 |
| 2023-11-28 | $0.0031720 | $0.0031060 | $0.0033050 | $0.0030660 |
| 2023-11-29 | $0.0031060 | $0.0030860 | $0.0031200 | $0.0030700 |
| 2023-11-30 | $0.0030860 | $0.0026560 | $0.0031780 | $0.0025680 |
| 2023-12-01 | $0.0026560 | $0.0027920 | $0.0028240 | $0.0025980 |
| 2023-12-02 | $0.0027920 | $0.0029570 | $0.0029770 | $0.0027860 |
| 2023-12-03 | $0.0029570 | $0.0031400 | $0.0032060 | $0.0029560 |
| 2023-12-04 | $0.0031400 | $0.0032300 | $0.0032410 | $0.0030260 |
| 2023-12-05 | $0.0032300 | $0.0036960 | $0.0040130 | $0.0031070 |
| 2023-12-06 | $0.0036960 | $0.0035430 | $0.0037770 | $0.0034970 |
| 2023-12-07 | $0.0035430 | $0.0035790 | $0.0037310 | $0.0034190 |
| 2023-12-08 | $0.0035790 | $0.0033790 | $0.0036290 | $0.0033450 |
| 2023-12-09 | $0.0033790 | $0.0035470 | $0.0038990 | $0.0032740 |
| 2023-12-10 | $0.0035470 | $0.0034510 | $0.0036070 | $0.0034210 |
| 2023-12-11 | $0.0034510 | $0.0032960 | $0.0035940 | $0.0032850 |
| 2023-12-12 | $0.0032960 | $0.0034890 | $0.0035240 | $0.0031690 |
| 2023-12-13 | $0.0034890 | $0.0036600 | $0.0036710 | $0.0033480 |
| 2023-12-14 | $0.0036600 | $0.0047420 | $0.0048260 | $0.0035150 |
| 2023-12-15 | $0.0047420 | $0.0049930 | $0.005289 | $0.0046560 |
| 2023-12-16 | $0.0049930 | $0.0044970 | $0.005114 | $0.0044620 |
| 2023-12-17 | $0.0044970 | $0.0038980 | $0.0045000 | $0.0038830 |
| 2023-12-18 | $0.0038980 | $0.0039090 | $0.0039250 | $0.0038890 |
| 2023-12-19 | $0.0036990 | $0.0036660 | $0.0038160 | $0.0036340 |
| 2023-12-20 | $0.0036660 | $0.0037640 | $0.0038180 | $0.0035480 |
| 2023-12-21 | $0.0037640 | $0.0041390 | $0.0042020 | $0.0037560 |
| 2023-12-22 | $0.0041390 | $0.005206 | $0.005867 | $0.0041180 |
| 2023-12-23 | $0.005206 | $0.007152 | $0.008430 | $0.0049960 |
| 2023-12-24 | $0.007152 | $0.006982 | $0.008128 | $0.006729 |
| 2023-12-25 | $0.006982 | $0.006582 | $0.007153 | $0.006155 |
| 2023-12-26 | $0.006582 | $0.005083 | $0.006610 | $0.0049070 |
| 2023-12-27 | $0.005083 | $0.005533 | $0.005598 | $0.0049600 |
| 2023-12-28 | $0.005533 | $0.005235 | $0.005658 | $0.005194 |
| 2023-12-29 | $0.005235 | $0.007331 | $0.0116600 | $0.005128 |
| 2023-12-30 | $0.007331 | $0.007032 | $0.008562 | $0.005578 |
| 2023-12-31 | $0.007032 | $0.005826 | $0.007228 | $0.005680 |
| 2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
| 2024-01-02 | $0.005788 | $0.005810 | $0.005814 | $0.005787 |
| 2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
| 2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
| 2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
| 2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
| 2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
| 2024-01-08 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
| 2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
| 2024-01-11 | $0.0047010 | $0.005586 | $0.005768 | $0.0046470 |
| 2024-01-12 | $0.005586 | $0.005145 | $0.005645 | $0.005088 |
| 2024-01-13 | $0.005145 | $0.005036 | $0.005164 | $0.0049160 |
| 2024-01-14 | $0.005036 | $0.005152 | $0.005167 | $0.0048250 |
| 2024-01-15 | $0.005152 | $0.0048780 | $0.005316 | $0.0048330 |
| 2024-01-16 | $0.0048780 | $0.0048490 | $0.0049690 | $0.0047060 |
| 2024-01-17 | $0.0048490 | $0.0047640 | $0.0048820 | $0.0045760 |
| 2024-01-18 | $0.0047640 | $0.0043260 | $0.0048130 | $0.0042610 |
| 2024-01-19 | $0.0043260 | $0.0042530 | $0.0043510 | $0.0041050 |
| 2024-01-20 | $0.0042530 | $0.0040880 | $0.0043430 | $0.0040580 |
| 2024-01-21 | $0.0040880 | $0.0040540 | $0.0041380 | $0.0040220 |
| 2024-01-22 | $0.0040540 | $0.0036090 | $0.0040660 | $0.0035070 |
| 2024-01-23 | $0.0036090 | $0.0035490 | $0.0036130 | $0.0034470 |
| 2024-01-24 | $0.0035490 | $0.0038920 | $0.0038990 | $0.0035310 |
| 2024-01-25 | $0.0038920 | $0.0038310 | $0.0040120 | $0.0037840 |
| 2024-01-26 | $0.0038310 | $0.0039460 | $0.0039680 | $0.0037980 |
| 2024-01-27 | $0.0039460 | $0.0043090 | $0.0044390 | $0.0039320 |
| 2024-01-28 | $0.0043090 | $0.0042460 | $0.0045300 | $0.0042190 |
| 2024-01-29 | $0.0042460 | $0.0039860 | $0.0042510 | $0.0039460 |
| 2024-01-30 | $0.0039860 | $0.0038970 | $0.0040140 | $0.0038730 |
| 2024-01-31 | $0.0038970 | $0.0038260 | $0.0039180 | $0.0038240 |
| 2024-02-01 | $0.0038260 | $0.0037320 | $0.0039520 | $0.0036480 |
| 2024-02-02 | $0.0037320 | $0.0038030 | $0.0039460 | $0.0036970 |
| 2024-02-03 | $0.0038030 | $0.0036330 | $0.0038370 | $0.0036080 |
| 2024-02-04 | $0.0036330 | $0.0036000 | $0.0036710 | $0.0035770 |
| 2024-02-05 | $0.0036000 | $0.0034460 | $0.0036430 | $0.0034340 |
| 2024-02-06 | $0.0034460 | $0.0034460 | $0.0035240 | $0.0034140 |
| 2024-02-07 | $0.0034460 | $0.0034090 | $0.0034600 | $0.0033760 |
| 2024-02-08 | $0.0034090 | $0.0032740 | $0.0034120 | $0.0032270 |
| 2024-02-09 | $0.0032740 | $0.0033510 | $0.0033630 | $0.0031930 |
| 2024-02-10 | $0.0033510 | $0.0032610 | $0.0033640 | $0.0032350 |
| 2024-02-11 | $0.0032610 | $0.0032280 | $0.0032960 | $0.0031960 |
| 2024-02-12 | $0.0032280 | $0.0032710 | $0.0033200 | $0.0031980 |
| 2024-02-13 | $0.0032710 | $0.0032470 | $0.0032950 | $0.0031820 |
| 2024-02-14 | $0.0032470 | $0.0032430 | $0.0032960 | $0.0031520 |
| 2024-02-15 | $0.0032430 | $0.0033140 | $0.0033390 | $0.0031710 |
| 2024-02-16 | $0.0033140 | $0.0033100 | $0.0033250 | $0.0033080 |
| 2024-02-17 | $0.0031360 | $0.0032140 | $0.0032680 | $0.0030280 |
| 2024-02-18 | $0.0032140 | $0.0033880 | $0.0034420 | $0.0032040 |
| 2024-02-19 | $0.0033880 | $0.0035910 | $0.0037920 | $0.0033660 |
| 2024-02-20 | $0.0035910 | $0.0033140 | $0.0036170 | $0.0030670 |
| 2024-02-21 | $0.0033140 | $0.0031970 | $0.0033920 | $0.0030790 |
| 2024-02-22 | $0.0031970 | $0.0031890 | $0.0032590 | $0.0029880 |
| 2024-02-23 | $0.0031890 | $0.0029520 | $0.0031970 | $0.0029080 |
| 2024-02-24 | $0.0029520 | $0.0028610 | $0.0029870 | $0.0027240 |
| 2024-02-25 | $0.0028610 | $0.0027850 | $0.0028750 | $0.0027000 |
| 2024-02-26 | $0.0027850 | $0.0027850 | $0.0028910 | $0.0027420 |
| 2024-02-27 | $0.0027850 | $0.0028050 | $0.0029480 | $0.0027690 |
| 2024-02-28 | $0.0028050 | $0.0028500 | $0.0031100 | $0.0026950 |
| 2024-02-29 | $0.0028500 | $0.0031920 | $0.0031990 | $0.0027360 |
| 2024-03-01 | $0.0031920 | $0.0030170 | $0.0032230 | $0.0029910 |
| 2024-03-02 | $0.0030170 | $0.0031260 | $0.0031870 | $0.0030040 |
| 2024-03-03 | $0.0031260 | $0.0029760 | $0.0031960 | $0.0029580 |
| 2024-03-04 | $0.0029760 | $0.0029130 | $0.0030000 | $0.0028810 |
| 2024-03-05 | $0.0029130 | $0.0027190 | $0.0029760 | $0.0026610 |
| 2024-03-06 | $0.0027190 | $0.0027900 | $0.0028780 | $0.0026390 |
| 2024-03-07 | $0.0027900 | $0.0027330 | $0.0029490 | $0.0026220 |
| 2024-03-08 | $0.0027330 | $0.0026870 | $0.0027550 | $0.0025510 |
| 2024-03-09 | $0.0026870 | $0.0027370 | $0.0029140 | $0.0026810 |
| 2024-03-10 | $0.0027370 | $0.0028950 | $0.0029140 | $0.0026870 |
| 2024-03-11 | $0.0028950 | $0.0028000 | $0.0030120 | $0.0027720 |
| 2024-03-12 | $0.0028000 | $0.0026830 | $0.0028060 | $0.0025870 |
| 2024-03-13 | $0.0026830 | $0.0026400 | $0.0026950 | $0.0025990 |
| 2024-03-14 | $0.0026400 | $0.0023310 | $0.0027340 | $0.0022360 |
| 2024-03-15 | $0.0023310 | $0.0023320 | $0.0024060 | $0.0021490 |
| 2024-03-16 | $0.0023320 | $0.0023370 | $0.0023390 | $0.0023280 |
| 2024-03-17 | $0.0023200 | $0.0023100 | $0.0023470 | $0.0022260 |
| 2024-03-18 | $0.0023100 | $0.0023140 | $0.0023580 | $0.0022510 |
| 2024-03-19 | $0.0023140 | $0.0022010 | $0.0023160 | $0.0021640 |
| 2024-03-20 | $0.0022010 | $0.0023080 | $0.0023090 | $0.0021500 |
| 2024-03-21 | $0.0023080 | $0.0023120 | $0.0023390 | $0.0021920 |
| 2024-03-22 | $0.0023120 | $0.0022390 | $0.0023430 | $0.0022240 |
| 2024-03-23 | $0.0022390 | $0.0023370 | $0.0024440 | $0.0021670 |
| 2024-03-24 | $0.0023370 | $0.0022640 | $0.0024210 | $0.0022340 |
| 2024-03-25 | $0.0022640 | $0.0023840 | $0.0024280 | $0.0022540 |
| 2024-03-26 | $0.0023840 | $0.0021500 | $0.0023990 | $0.0021370 |
| 2024-03-27 | $0.0021500 | $0.0021830 | $0.0023030 | $0.0021360 |
| 2024-03-28 | $0.0021830 | $0.0023210 | $0.0023780 | $0.0021650 |
| 2024-03-29 | $0.0023210 | $0.0023720 | $0.0024040 | $0.0023180 |
| 2024-03-30 | $0.0023720 | $0.0023520 | $0.0023760 | $0.0023080 |
| 2024-03-31 | $0.0023520 | $0.0023600 | $0.0024020 | $0.0023480 |
| 2024-04-01 | $0.0023600 | $0.0022600 | $0.0023710 | $0.0022190 |
| 2024-04-02 | $0.0022600 | $0.0022940 | $0.0023400 | $0.0022560 |
| 2024-04-03 | $0.0022940 | $0.0023260 | $0.0023260 | $0.0022820 |
Markets
Divi Crypto Market
| Pair | Exchange |
|---|---|
| DIVI/BTC | bleutrade |
| DIVI/ETH | bleutrade |
| DIVI/USDT | bleutrade |
| DIVI/BTC | crex24 |
| DIVI/BTC | cryptopia |
| DIVI/DOGE | cryptopia |
| DIVI/LTC | cryptopia |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
Features
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
Divi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer