DIA Coin Values DIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-02 | $3.22 | $4.33 | $5.38 | $2.89 |
2020-09-03 | $4.31 | $3.02 | $4.23 | $2.86 |
2020-09-04 | $3.02 | $2.96 | $3.41 | $2.67 |
2020-09-05 | $2.96 | $2.15 | $3.04 | $1.87 |
2020-09-06 | $2.15 | $2.15 | $2.15 | $2.15 |
2020-09-08 | $2.20 | $1.99 | $2.21 | $1.90 |
2020-09-09 | $1.99 | $2.00 | $2.00 | $1.99 |
2020-10-01 | $1.43 | $1.40 | $1.51 | $1.25 |
2020-10-02 | $1.40 | $1.37 | $1.40 | $1.37 |
2020-10-04 | $1.26 | $1.25 | $1.31 | $1.22 |
2020-10-05 | $1.25 | $1.20 | $1.28 | $1.18 |
2020-10-06 | $1.20 | $1.03 | $1.19 | $1.01 |
2020-10-07 | $1.03 | $1.03 | $1.03 | $1.02 |
2020-10-31 | $1.13 | $1.09 | $1.18 | $1.07 |
2020-11-01 | $1.09 | $1.13 | $1.14 | $1.07 |
2020-11-02 | $1.13 | $1.09 | $1.14 | $1.05 |
2020-11-03 | $1.09 | $0.9747000 | $1.13 | $0.9727000 |
2020-11-04 | $0.9747000 | $1.02 | $1.07 | $0.9589000 |
2020-11-05 | $1.02 | $1.04 | $1.17 | $1.02 |
2020-11-06 | $1.05 | $1.13 | $1.16 | $1.08 |
2020-11-07 | $1.13 | $0.9834000 | $1.08 | $0.9472000 |
2020-11-08 | $0.9828000 | $1.17 | $1.17 | $1.02 |
2020-11-09 | $1.12 | $1.11 | $1.12 | $1.11 |
2020-12-04 | $1.83 | $1.61 | $1.85 | $1.58 |
2020-12-05 | $1.60 | $1.67 | $1.87 | $1.61 |
2020-12-06 | $1.68 | $1.63 | $1.79 | $1.60 |
2020-12-07 | $1.63 | $1.63 | $1.63 | $1.63 |
2020-12-08 | $1.80 | $1.55 | $1.76 | $1.51 |
2020-12-09 | $1.55 | $1.54 | $1.55 | $1.54 |
2020-12-31 | $1.15 | $1.16 | $1.22 | $1.12 |
2021-01-01 | $1.16 | $1.22 | $1.30 | $1.16 |
2021-01-02 | $1.22 | $1.17 | $1.34 | $1.11 |
2021-01-03 | $1.18 | $1.30 | $1.56 | $1.24 |
2021-01-04 | $1.31 | $1.44 | $1.53 | $1.26 |
2021-01-05 | $1.44 | $1.42 | $1.57 | $1.35 |
2021-01-06 | $1.42 | $1.55 | $1.78 | $1.46 |
2021-01-07 | $1.55 | $1.47 | $1.74 | $1.44 |
2021-01-08 | $1.46 | $1.44 | $1.52 | $1.37 |
2021-01-09 | $1.44 | $1.43 | $1.44 | $1.43 |
2021-01-31 | $1.89 | $1.95 | $2.04 | $1.76 |
2021-02-01 | $1.85 | $1.95 | $2.00 | $1.72 |
2021-02-02 | $1.95 | $1.93 | $2.22 | $1.88 |
2021-02-03 | $1.93 | $2.10 | $2.22 | $1.94 |
2021-02-04 | $2.10 | $2.21 | $2.29 | $1.91 |
2021-02-05 | $2.21 | $2.32 | $2.52 | $2.22 |
2021-02-06 | $2.32 | $2.32 | $2.33 | $2.30 |
2021-02-07 | $2.10 | $2.04 | $2.15 | $1.94 |
2021-02-08 | $2.04 | $2.17 | $2.67 | $1.91 |
2021-02-09 | $2.17 | $2.16 | $2.19 | $2.15 |
2021-03-02 | $2.21 | $2.18 | $2.31 | $2.07 |
2021-03-03 | $2.18 | $2.22 | $2.32 | $2.16 |
2021-03-04 | $2.22 | $2.21 | $2.22 | $2.21 |
2021-03-06 | $2.60 | $2.63 | $3.39 | $2.41 |
2021-03-07 | $2.34 | $2.35 | $2.35 | $2.34 |
2021-04-02 | $4.42 | $4.26 | $4.53 | $4.05 |
2021-04-03 | $4.26 | $4.23 | $4.26 | $4.23 |
2021-04-05 | $5.08 | $4.88 | $5.52 | $4.83 |
2021-04-06 | $4.88 | $4.85 | $4.90 | $4.84 |
2021-05-05 | $4.99 | $5.07 | $6.03 | $5.04 |
2021-05-06 | $5.07 | $5.08 | $5.12 | $5.04 |
2021-05-31 | $1.85 | $2.02 | $2.05 | $1.90 |
2021-06-01 | $2.02 | $2.01 | $2.02 | $2.01 |
2021-06-06 | $2.53 | $2.49 | $2.66 | $2.44 |
2021-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
2021-07-01 | $1.21 | $1.14 | $1.18 | $1.12 |
2021-07-02 | $1.14 | $1.14 | $1.14 | $1.14 |
2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
2021-11-03 | $1.92 | $1.92 | $1.93 | $1.92 |
2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
2021-11-07 | $1.82 | $1.82 | $1.82 | $1.82 |
2022-01-03 | $1.32 | $1.29 | $1.31 | $1.26 |
2022-01-04 | $1.29 | $1.29 | $1.29 | $1.29 |
2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.05 |
2022-03-01 | $1.07 | $1.07 | $1.07 | $1.07 |
2022-03-03 | $1.03 | $1.06 | $1.08 | $0.9854000 |
2022-03-04 | $1.06 | $1.06 | $1.06 | $1.06 |
2022-04-03 | $1.11 | $1.14 | $1.16 | $1.10 |
2022-04-04 | $1.14 | $1.14 | $1.15 | $1.14 |
2022-04-30 | $0.7997000 | $0.7669000 | $0.8023000 | $0.7658000 |
2022-05-01 | $0.7669000 | $0.7654000 | $0.7675000 | $0.7651000 |
2022-07-02 | $0.3698000 | $0.3692000 | $0.3788000 | $0.3601000 |
2022-07-03 | $0.3692000 | $0.3737000 | $0.3739000 | $0.3689000 |
2022-07-31 | $0.4594000 | $0.4615000 | $0.4767000 | $0.4522000 |
2022-08-01 | $0.4615000 | $0.4628000 | $0.4634000 | $0.4609000 |
2022-09-02 | $0.3758000 | $0.3786000 | $0.3806000 | $0.3696000 |
2022-09-03 | $0.3786000 | $0.3788000 | $0.3788000 | $0.3784000 |
2022-09-06 | $0.3804000 | $0.3657000 | $0.3681000 | $0.3584000 |
2022-09-07 | $0.3657000 | $0.3652000 | $0.3660000 | $0.3652000 |
2022-10-04 | $0.3860000 | $0.3963000 | $0.4244000 | $0.3949000 |
2022-10-05 | $0.3963000 | $0.3963000 | $0.3964000 | $0.3960000 |
2022-11-30 | $0.3319000 | $0.3517000 | $0.3813000 | $0.3405000 |
2022-12-01 | $0.3517000 | $0.3518000 | $0.3519000 | $0.3516000 |
2023-02-08 | $0.4241000 | $0.4095000 | $0.4258000 | $0.3985000 |
2023-02-09 | $0.4095000 | $0.4096000 | $0.4099000 | $0.4095000 |
2023-04-09 | $0.3813000 | $0.3856000 | $0.3882000 | $0.3751000 |
2023-04-10 | $0.3856000 | $0.3863000 | $0.3863000 | $0.3855000 |
2023-04-30 | $0.3564000 | $0.3453000 | $0.3597000 | $0.3356000 |
2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
2023-05-02 | $0.3231000 | $0.3247000 | $0.3247000 | $0.3231000 |
2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3202000 |
2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
2023-05-05 | $0.3323000 | $0.3334000 | $0.3441000 | $0.3201000 |
2023-05-06 | $0.3334000 | $0.3181000 | $0.3433000 | $0.3146000 |
2023-05-07 | $0.3181000 | $0.3139000 | $0.3317000 | $0.3030000 |
2023-05-08 | $0.3139000 | $0.2896000 | $0.3140000 | $0.2866000 |
2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
2023-05-10 | $0.2884000 | $0.2881000 | $0.2884000 | $0.2881000 |
2023-05-31 | $0.3072000 | $0.2958000 | $0.3073000 | $0.2904000 |
2023-06-01 | $0.2958000 | $0.2911000 | $0.2973000 | $0.2905000 |
2023-06-02 | $0.2911000 | $0.2911000 | $0.2911000 | $0.2911000 |
2023-06-04 | $0.2991000 | $0.3060000 | $0.3111000 | $0.2969000 |
2023-06-05 | $0.3060000 | $0.3061000 | $0.3061000 | $0.3058000 |
2023-06-06 | $0.2713000 | $0.2743000 | $0.2768000 | $0.2622000 |
2023-06-07 | $0.2743000 | $0.2541000 | $0.2743000 | $0.2503000 |
2023-06-08 | $0.2541000 | $0.2564000 | $0.2599000 | $0.2473000 |
2023-06-09 | $0.2564000 | $0.2561000 | $0.2564000 | $0.2561000 |
2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
2023-09-23 | $0.2542000 | $0.2503000 | $0.2562000 | $0.2473000 |
2023-09-24 | $0.2503000 | $0.2504000 | $0.2504000 | $0.2503000 |
2023-09-25 | $0.2469000 | $0.2525000 | $0.2551000 | $0.2453000 |
2023-09-26 | $0.2525000 | $0.2492000 | $0.2539000 | $0.2455000 |
2023-09-27 | $0.2492000 | $0.2516000 | $0.2613000 | $0.2467000 |
2023-09-28 | $0.2508000 | $0.2508000 | $0.2524000 | $0.2507000 |
2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
2023-10-02 | $0.2565000 | $0.2564000 | $0.2586000 | $0.2563000 |
2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
2023-11-04 | $0.2652000 | $0.2702000 | $0.2731000 | $0.2626000 |
2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
2023-11-10 | $0.2788000 | $0.2938000 | $0.2970000 | $0.2788000 |
2023-11-11 | $0.2938000 | $0.2977000 | $0.3030000 | $0.2848000 |
2023-11-12 | $0.2977000 | $0.3059000 | $0.3110000 | $0.2877000 |
2023-11-13 | $0.3059000 | $0.2870000 | $0.3111000 | $0.2865000 |
2023-11-14 | $0.2870000 | $0.2833000 | $0.2988000 | $0.2727000 |
2023-11-15 | $0.2833000 | $0.3104000 | $0.3151000 | $0.2826000 |
2023-11-16 | $0.3104000 | $0.3033000 | $0.3111000 | $0.2913000 |
2023-11-17 | $0.3033000 | $0.2959000 | $0.3110000 | $0.2829000 |
2023-11-18 | $0.2959000 | $0.2906000 | $0.2960000 | $0.2803000 |
2023-11-19 | $0.2906000 | $0.3026000 | $0.3031000 | $0.2849000 |
2023-11-20 | $0.3026000 | $0.2955000 | $0.3105000 | $0.2945000 |
2023-11-21 | $0.2955000 | $0.2669000 | $0.2997000 | $0.2647000 |
2023-11-22 | $0.2669000 | $0.2766000 | $0.2814000 | $0.2667000 |
2023-11-23 | $0.2766000 | $0.2819000 | $0.2853000 | $0.2718000 |
2023-11-24 | $0.2819000 | $0.2879000 | $0.2930000 | $0.2806000 |
2023-11-25 | $0.2879000 | $0.2962000 | $0.2979000 | $0.2873000 |
2023-11-26 | $0.2962000 | $0.3015000 | $0.3191000 | $0.2925000 |
2023-11-27 | $0.3015000 | $0.2892000 | $0.3087000 | $0.2874000 |
2023-11-28 | $0.2892000 | $0.2996000 | $0.3023000 | $0.2864000 |
2023-11-29 | $0.2996000 | $0.2925000 | $0.3048000 | $0.2898000 |
2023-11-30 | $0.2925000 | $0.2974000 | $0.3118000 | $0.2912000 |
2023-12-01 | $0.2974000 | $0.3004000 | $0.3027000 | $0.2943000 |
2023-12-02 | $0.3004000 | $0.3058000 | $0.3113000 | $0.2994000 |
2023-12-03 | $0.3058000 | $0.3004000 | $0.3084000 | $0.2967000 |
2023-12-04 | $0.3004000 | $0.3043000 | $0.3089000 | $0.2960000 |
2023-12-05 | $0.3043000 | $0.3181000 | $0.3243000 | $0.2992000 |
2023-12-06 | $0.3181000 | $0.3160000 | $0.3495000 | $0.3159000 |
2023-12-07 | $0.3160000 | $0.3262000 | $0.3331000 | $0.3155000 |
2023-12-08 | $0.3262000 | $0.3363000 | $0.3519000 | $0.3238000 |
2023-12-09 | $0.3363000 | $0.3449000 | $0.3505000 | $0.3343000 |
2023-12-10 | $0.3449000 | $0.3489000 | $0.3738000 | $0.3428000 |
2023-12-11 | $0.3489000 | $0.3265000 | $0.3513000 | $0.3158000 |
2023-12-12 | $0.3265000 | $0.3250000 | $0.3378000 | $0.3186000 |
2023-12-13 | $0.3250000 | $0.3285000 | $0.3332000 | $0.3105000 |
2023-12-14 | $0.3285000 | $0.3348000 | $0.3357000 | $0.3243000 |
2023-12-15 | $0.3348000 | $0.3202000 | $0.3376000 | $0.3201000 |
2023-12-16 | $0.3202000 | $0.3300000 | $0.3334000 | $0.3171000 |
2023-12-17 | $0.3300000 | $0.3293000 | $0.3389000 | $0.3217000 |
2023-12-18 | $0.3293000 | $0.3133000 | $0.3350000 | $0.3044000 |
2023-12-19 | $0.3133000 | $0.4484000 | $0.5137000 | $0.3110000 |
2023-12-20 | $0.4484000 | $0.4365000 | $0.6426000 | $0.3919000 |
2023-12-21 | $0.4365000 | $0.4167000 | $0.4727000 | $0.4120000 |
2023-12-22 | $0.4167000 | $0.4001000 | $0.4245000 | $0.3912000 |
2023-12-23 | $0.4001000 | $0.4067000 | $0.4124000 | $0.3827000 |
2023-12-24 | $0.4067000 | $0.3987000 | $0.4192000 | $0.3891000 |
2023-12-25 | $0.3987000 | $0.4116000 | $0.4283000 | $0.3965000 |
2023-12-26 | $0.4116000 | $0.4131000 | $0.4168000 | $0.3951000 |
2023-12-27 | $0.4131000 | $0.4002000 | $0.4134000 | $0.3951000 |
2023-12-28 | $0.4002000 | $0.3748000 | $0.4063000 | $0.3699000 |
2023-12-29 | $0.3748000 | $0.3750000 | $0.3865000 | $0.3681000 |
2023-12-30 | $0.3750000 | $0.3784000 | $0.3858000 | $0.3717000 |
2023-12-31 | $0.3784000 | $0.4686000 | $0.5598000 | $0.3766000 |
2024-01-01 | $0.4686000 | $0.4307000 | $0.4754000 | $0.4051000 |
2024-01-02 | $0.4307000 | $0.4320000 | $0.5047000 | $0.4229000 |
2024-01-03 | $0.4320000 | $0.4056000 | $0.4394000 | $0.3779000 |
2024-01-04 | $0.4056000 | $0.3939000 | $0.4076000 | $0.3905000 |
2024-01-05 | $0.3939000 | $0.3875000 | $0.3998000 | $0.3761000 |
2024-01-06 | $0.3875000 | $0.4030000 | $0.4251000 | $0.3555000 |
2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
2024-01-08 | $0.3631000 | $0.3635000 | $0.3660000 | $0.3631000 |
2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
2024-02-09 | $0.4173000 | $0.4401000 | $0.4560000 | $0.4120000 |
2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
2024-02-16 | $0.4670000 | $0.4667000 | $0.4684000 | $0.4666000 |
2024-02-17 | $0.5123000 | $0.6317000 | $0.7376000 | $0.4971000 |
2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
2024-02-26 | $0.5447000 | $0.5371000 | $0.5591000 | $0.5267000 |
2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
2024-03-03 | $0.5841000 | $0.5818000 | $0.5848000 | $0.5792000 |
2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
2024-03-09 | $0.5876000 | $0.6258000 | $0.6423000 | $0.5872000 |
2024-03-10 | $0.6258000 | $0.6008000 | $0.6368000 | $0.5852000 |
2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
2024-03-29 | $0.6871000 | $0.6860000 | $0.6884000 | $0.6860000 |
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Sorry, detailed technology about DIA is not currently available
Sorry, detailed features about DIA is not currently available