RING Coin Values RING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-07 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-09-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-09-02 | $0.1550000 | $0.1321000 | $0.1519000 | $0.1158000 |
2020-09-03 | $0.1320000 | $0.1064000 | $0.1291000 | $0.1023000 |
2020-09-04 | $0.1064000 | $0.1043000 | $0.1104000 | $0.0899 |
2020-09-05 | $0.1043000 | $0.0973 | $0.1173000 | $0.0724 |
2020-09-06 | $0.0973 | $0.0966 | $0.0973 | $0.0966 |
2020-09-08 | $0.0888 | $0.0742 | $0.0867 | $0.0739 |
2020-09-09 | $0.0742 | $0.0745 | $0.0745 | $0.0742 |
2020-09-10 | $0.0846 | $0.0880 | $0.1019000 | $0.0840 |
2020-09-11 | $0.0880 | $0.0885 | $0.0885 | $0.0880 |
2020-09-30 | $0.0590 | $0.0569 | $0.0608 | $0.0547 |
2020-10-01 | $0.0569 | $0.0569 | $0.0570 | $0.0569 |
2020-10-04 | $0.0481400 | $0.0433800 | $0.0493700 | $0.0419700 |
2020-10-05 | $0.0433800 | $0.0403400 | $0.0442300 | $0.0399800 |
2020-10-06 | $0.0403400 | $0.0293100 | $0.0392000 | $0.0289700 |
2020-10-07 | $0.0293100 | $0.0295600 | $0.0296100 | $0.0292700 |
2020-11-04 | $0.0322200 | $0.0334200 | $0.0362400 | $0.0326200 |
2020-11-05 | $0.0334200 | $0.0325200 | $0.0362700 | $0.0316800 |
2020-11-06 | $0.0325200 | $0.0387900 | $0.0401600 | $0.0342200 |
2020-11-07 | $0.0387900 | $0.0386400 | $0.0395600 | $0.0386400 |
2020-11-08 | $0.0348700 | $0.0368300 | $0.0372900 | $0.0350100 |
2020-11-09 | $0.0368300 | $0.0357700 | $0.0368300 | $0.0357700 |
2020-12-04 | $0.0506 | $0.0440200 | $0.0555 | $0.0423100 |
2020-12-05 | $0.0437100 | $0.0488500 | $0.0512 | $0.0452700 |
2020-12-06 | $0.0489600 | $0.0499400 | $0.0554 | $0.0451200 |
2020-12-07 | $0.0499400 | $0.0506 | $0.0506 | $0.0493700 |
2020-12-08 | $0.0431800 | $0.0409600 | $0.0420600 | $0.0398500 |
2020-12-09 | $0.0409600 | $0.0405000 | $0.0410600 | $0.0399500 |
2020-12-31 | $0.0406400 | $0.0398600 | $0.0398600 | $0.0376500 |
2021-01-01 | $0.0398100 | $0.0460000 | $0.0496500 | $0.0387000 |
2021-01-02 | $0.0460300 | $0.0496200 | $0.0520 | $0.0457400 |
2021-01-03 | $0.0496200 | $0.0490400 | $0.0506 | $0.0490400 |
2021-01-04 | $0.0597 | $0.0580 | $0.0674 | $0.0508 |
2021-01-05 | $0.0580 | $0.0593 | $0.0614 | $0.0580 |
2021-01-06 | $0.0585 | $0.0605 | $0.0666 | $0.0557 |
2021-01-07 | $0.0605 | $0.0599 | $0.0611 | $0.0599 |
2021-02-03 | $0.0939 | $0.1084000 | $0.1167000 | $0.1000000 |
2021-02-04 | $0.1084000 | $0.1038000 | $0.1070000 | $0.0959 |
2021-02-05 | $0.1038000 | $0.1030000 | $0.1046000 | $0.1022000 |
2021-02-06 | $0.1016000 | $0.0940 | $0.1024000 | $0.0924 |
2021-02-07 | $0.0940 | $0.0920 | $0.0985 | $0.0904 |
2021-02-08 | $0.0920 | $0.0947 | $0.1017000 | $0.0876 |
2021-02-09 | $0.0947 | $0.0975 | $0.1010000 | $0.0868 |
2021-02-10 | $0.0975 | $0.0978 | $0.0978 | $0.0957 |
2021-03-02 | $0.1226000 | $0.1280000 | $0.1384000 | $0.1102000 |
2021-03-03 | $0.1280000 | $0.1475000 | $0.1600000 | $0.1333000 |
2021-03-04 | $0.1475000 | $0.1484000 | $0.1490000 | $0.1466000 |
2021-03-06 | $0.1438000 | $0.1387000 | $0.1651000 | $0.1338000 |
2021-03-07 | $0.1387000 | $0.1381000 | $0.1397000 | $0.1371000 |
2021-04-02 | $0.1889000 | $0.1850000 | $0.2092000 | $0.1836000 |
2021-04-03 | $0.1850000 | $0.1837000 | $0.1853000 | $0.1835000 |
2021-04-05 | $0.2243000 | $0.2529000 | $0.2704000 | $0.2234000 |
2021-04-06 | $0.2529000 | $0.2281000 | $0.2550000 | $0.2140000 |
2021-04-07 | $0.2281000 | $0.2283000 | $0.2284000 | $0.2281000 |
2021-04-30 | $0.1426000 | $0.1360000 | $0.1463000 | $0.1341000 |
2021-05-01 | $0.1360000 | $0.1371000 | $0.1388000 | $0.1355000 |
2021-05-04 | $0.1304000 | $0.1102000 | $0.1296000 | $0.1069000 |
2021-05-05 | $0.1102000 | $0.1200000 | $0.1270000 | $0.1165000 |
2021-05-06 | $0.1200000 | $0.1162000 | $0.1240000 | $0.1160000 |
2021-06-01 | $0.0487300 | $0.0501 | $0.0527 | $0.0474200 |
2021-06-02 | $0.0501 | $0.0486800 | $0.0503 | $0.0484700 |
2021-06-05 | $0.0538 | $0.0505 | $0.0566 | $0.0499700 |
2021-06-06 | $0.0505 | $0.0516 | $0.0516 | $0.0498300 |
2021-07-02 | $0.0379700 | $0.0366500 | $0.0388000 | $0.0344900 |
2021-07-03 | $0.0366500 | $0.0367100 | $0.0367400 | $0.0366400 |
2021-07-04 | $0.0392900 | $0.0408400 | $0.0418200 | $0.0395000 |
2021-07-05 | $0.0408400 | $0.0392100 | $0.0395400 | $0.0373400 |
2021-07-06 | $0.0392100 | $0.0394800 | $0.0418100 | $0.0371600 |
2021-07-07 | $0.0394800 | $0.0417100 | $0.0440300 | $0.0393900 |
2021-07-08 | $0.0417100 | $0.0417600 | $0.0417600 | $0.0415800 |
2021-07-31 | $0.0492700 | $0.0430400 | $0.0506 | $0.0430400 |
2021-08-01 | $0.0430400 | $0.0446200 | $0.0448200 | $0.0429000 |
2021-08-02 | $0.0485700 | $0.0469500 | $0.0522 | $0.0469500 |
2021-08-03 | $0.0469500 | $0.0468200 | $0.0469500 | $0.0467000 |
2021-08-05 | $0.0490600 | $0.0651 | $0.0739 | $0.0509 |
2021-08-06 | $0.0651 | $0.0607 | $0.0694 | $0.0550 |
2021-08-07 | $0.0607 | $0.0664 | $0.0759 | $0.0633 |
2021-08-08 | $0.0664 | $0.0661 | $0.0664 | $0.0659 |
2021-08-31 | $0.0710 | $0.0790 | $0.0824 | $0.0756 |
2021-09-01 | $0.0790 | $0.0766 | $0.0881 | $0.0766 |
2021-09-02 | $0.0766 | $0.0833 | $0.0871 | $0.0758 |
2021-09-03 | $0.0833 | $0.0788 | $0.0867 | $0.0788 |
2021-09-04 | $0.0788 | $0.0786 | $0.0788 | $0.0786 |
2021-09-06 | $0.0949 | $0.0904 | $0.0943 | $0.0864 |
2021-09-07 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
2021-10-03 | $0.0474500 | $0.0500000 | $0.0513 | $0.0444600 |
2021-10-04 | $0.0500000 | $0.0498400 | $0.0500000 | $0.0498200 |
2021-10-05 | $0.0473800 | $0.0492300 | $0.0527 | $0.0457100 |
2021-10-06 | $0.0492300 | $0.0492100 | $0.0492600 | $0.0491800 |
2021-11-01 | $0.0644 | $0.0821 | $0.0821 | $0.0605 |
2021-11-02 | $0.0821 | $0.0820 | $0.0822 | $0.0820 |
2021-11-03 | $0.0919 | $0.1151000 | $0.1289000 | $0.0875 |
2021-11-04 | $0.1151000 | $0.0953 | $0.1180000 | $0.0862 |
2021-11-05 | $0.0953 | $0.0851 | $0.0986 | $0.0851 |
2021-11-06 | $0.0851 | $0.0994700 | $0.1040000 | $0.0859 |
2021-11-07 | $0.0994700 | $0.0993900 | $0.0995200 | $0.0993900 |
2021-12-02 | $0.0780 | $0.0709 | $0.0813 | $0.0677 |
2021-12-03 | $0.0709 | $0.0713 | $0.0714 | $0.0709 |
2021-12-05 | $0.0594 | $0.0587 | $0.0629 | $0.0545 |
2021-12-06 | $0.0587 | $0.0560 | $0.0589 | $0.0560 |
2021-12-31 | $0.0410000 | $0.0415800 | $0.0415800 | $0.0392700 |
2022-01-01 | $0.0415800 | $0.0416900 | $0.0416900 | $0.0415800 |
2022-01-02 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0416300 |
2022-01-03 | $0.0425800 | $0.0425500 | $0.0425800 | $0.0424900 |
2022-01-06 | $0.0417000 | $0.0387900 | $0.0418000 | $0.0387900 |
2022-01-07 | $0.0387900 | $0.0365600 | $0.0386400 | $0.0353100 |
2022-01-08 | $0.0365600 | $0.0362800 | $0.0367200 | $0.0361500 |
2022-02-01 | $0.0257900 | $0.0259400 | $0.0267200 | $0.0251700 |
2022-02-02 | $0.0259400 | $0.0273200 | $0.0273200 | $0.0247400 |
2022-02-03 | $0.0273200 | $0.0273600 | $0.0273700 | $0.0273000 |
2022-02-04 | $0.0242600 | $0.0266200 | $0.0282800 | $0.0257900 |
2022-02-05 | $0.0266200 | $0.0256800 | $0.0269200 | $0.0248500 |
2022-02-06 | $0.0256800 | $0.0257000 | $0.0257200 | $0.0256800 |
2022-03-04 | $0.0203900 | $0.0195800 | $0.0195800 | $0.0172300 |
2022-03-05 | $0.0195800 | $0.0195800 | $0.0195900 | $0.0195800 |
2022-03-06 | $0.0187100 | $0.0175900 | $0.0191100 | $0.0158400 |
2022-03-07 | $0.0175900 | $0.0181500 | $0.0188900 | $0.0169100 |
2022-03-08 | $0.0190100 | $0.0189000 | $0.0190300 | $0.0189000 |
2022-04-02 | $0.0228300 | $0.0231600 | $0.0241000 | $0.0212600 |
2022-04-03 | $0.0229100 | $0.0228100 | $0.0229400 | $0.0227800 |
2022-04-04 | $0.0229100 | $0.0227800 | $0.0238500 | $0.0220600 |
2022-04-05 | $0.0227800 | $0.0218300 | $0.0240200 | $0.0213800 |
2022-04-06 | $0.0227500 | $0.0225600 | $0.0227600 | $0.0225600 |
2022-05-01 | $0.0130100 | $0.0141000 | $0.0145100 | $0.0127000 |
2022-05-02 | $0.0192400 | $0.0191500 | $0.0192600 | $0.0191300 |
2022-05-03 | $0.0143800 | $0.0139900 | $0.0154000 | $0.0137900 |
2022-05-04 | $0.0188600 | $0.0187600 | $0.0188700 | $0.0187500 |
2022-06-11 | $0.007727 | $0.007469 | $0.007963 | $0.007188 |
2022-06-12 | $0.007469 | $0.007017 | $0.007604 | $0.006811 |
2022-06-13 | $0.007017 | $0.006431 | $0.007134 | $0.005852 |
2022-06-14 | $0.0112400 | $0.0111500 | $0.0112400 | $0.0110900 |
2022-06-15 | $0.006897 | $0.006941 | $0.007229 | $0.006152 |
2022-06-16 | $0.006941 | $0.006219 | $0.007033 | $0.005800 |
2022-06-17 | $0.0101900 | $0.0101100 | $0.0102000 | $0.0101000 |
2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
2022-07-05 | $0.006531 | $0.006431 | $0.006626 | $0.006053 |
2022-07-06 | $0.0100800 | $0.0100300 | $0.0101000 | $0.0100200 |
2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
2022-07-10 | $0.0107900 | $0.0107300 | $0.0107900 | $0.0107300 |
2022-08-07 | $0.007900 | $0.007967 | $0.008075 | $0.007845 |
2022-08-08 | $0.0115900 | $0.0115300 | $0.0115900 | $0.0115200 |
2022-08-31 | $0.006572 | $0.006638 | $0.006794 | $0.006368 |
2022-09-01 | $0.0100300 | $0.0099610 | $0.0100300 | $0.0099490 |
2022-09-09 | $0.006593 | $0.007070 | $0.007168 | $0.006517 |
2022-09-10 | $0.0106900 | $0.0106100 | $0.0106900 | $0.0106000 |
2022-10-06 | $0.005776 | $0.005745 | $0.005866 | $0.005623 |
2022-10-07 | $0.0099830 | $0.0099290 | $0.0099840 | $0.0099220 |
2022-11-05 | $0.006407 | $0.006192 | $0.006479 | $0.006152 |
2022-11-06 | $0.0106500 | $0.0106000 | $0.0106500 | $0.0105900 |
2022-11-07 | $0.006144 | $0.006331 | $0.006498 | $0.005849 |
2022-11-08 | $0.006331 | $0.005589 | $0.007029 | $0.005529 |
2022-11-09 | $0.005589 | $0.0048150 | $0.005621 | $0.0047260 |
2022-11-10 | $0.007910 | $0.007812 | $0.007926 | $0.007795 |
2022-12-01 | $0.0045390 | $0.0045200 | $0.0048140 | $0.0043720 |
2022-12-02 | $0.0045200 | $0.0045020 | $0.0045430 | $0.0043860 |
2022-12-03 | $0.008547 | $0.008498 | $0.008549 | $0.008498 |
2022-12-04 | $0.0043350 | $0.0043520 | $0.0044050 | $0.0043090 |
2022-12-05 | $0.0043520 | $0.0043000 | $0.0044480 | $0.0041960 |
2022-12-06 | $0.0043000 | $0.0043950 | $0.005145 | $0.0042460 |
2022-12-07 | $0.008543 | $0.008499 | $0.008546 | $0.008497 |
2022-12-08 | $0.0043830 | $0.0043730 | $0.0045000 | $0.0041960 |
2022-12-09 | $0.008613 | $0.008568 | $0.008615 | $0.008565 |
2023-01-05 | $0.0038930 | $0.0037840 | $0.0039290 | $0.0036700 |
2023-01-06 | $0.008413 | $0.008368 | $0.008414 | $0.008367 |
2023-02-04 | $0.0048120 | $0.0049940 | $0.005133 | $0.0047460 |
2023-02-05 | $0.0116700 | $0.0116000 | $0.0116700 | $0.0116000 |
2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
2023-03-04 | $0.0111800 | $0.0111100 | $0.0111800 | $0.0111100 |
2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
2023-03-10 | $0.0101800 | $0.0101200 | $0.0101900 | $0.0101200 |
2023-04-04 | $0.0048900 | $0.0048790 | $0.0049550 | $0.0048460 |
2023-04-05 | $0.0140900 | $0.0140100 | $0.0140900 | $0.0140100 |
2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
2023-05-01 | $0.0146200 | $0.0145600 | $0.0146500 | $0.0145400 |
2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
2023-05-04 | $0.0145200 | $0.0144600 | $0.0145400 | $0.0144400 |
2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
2023-05-09 | $0.0138900 | $0.0138100 | $0.0138900 | $0.0138000 |
2023-06-02 | $0.0036970 | $0.0037430 | $0.0037770 | $0.0036290 |
2023-06-03 | $0.0037430 | $0.0037600 | $0.0041350 | $0.0036840 |
2023-06-04 | $0.0135400 | $0.0134600 | $0.0135400 | $0.0134600 |
2023-06-05 | $0.0037810 | $0.0035030 | $0.0039670 | $0.0034680 |
2023-06-06 | $0.0128700 | $0.0128000 | $0.0128800 | $0.0128000 |
2023-06-07 | $0.0036380 | $0.0035570 | $0.0038110 | $0.0034840 |
2023-06-08 | $0.0035570 | $0.0036070 | $0.0038200 | $0.0034690 |
2023-06-09 | $0.0036070 | $0.0036140 | $0.0037700 | $0.0034380 |
2023-06-10 | $0.0132400 | $0.0131700 | $0.0132400 | $0.0131700 |
2023-09-22 | $0.0018850 | $0.0019120 | $0.0019910 | $0.0018480 |
2023-09-23 | $0.0019120 | $0.0018970 | $0.0019450 | $0.0018330 |
2023-09-24 | $0.0018970 | $0.0018810 | $0.0018970 | $0.0018180 |
2023-09-25 | $0.0018810 | $0.0019530 | $0.0019690 | $0.0018900 |
2023-09-26 | $0.0019530 | $0.0019120 | $0.0019920 | $0.0018800 |
2023-09-27 | $0.0019120 | $0.0019170 | $0.0019970 | $0.0018530 |
2023-09-28 | $0.0019170 | $0.0020000 | $0.0020500 | $0.0019170 |
2023-09-29 | $0.0020000 | $0.0019340 | $0.0020680 | $0.0019010 |
2023-09-30 | $0.0019340 | $0.0019340 | $0.0019350 | $0.0019160 |
2023-10-01 | $0.0019550 | $0.0020110 | $0.0021150 | $0.0019590 |
2023-10-02 | $0.0020110 | $0.0020080 | $0.0020300 | $0.0020070 |
2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
2023-11-04 | $0.0021090 | $0.0021360 | $0.0022100 | $0.0021170 |
2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
2023-11-10 | $0.0024390 | $0.0024320 | $0.0025150 | $0.0023280 |
2023-11-11 | $0.0024320 | $0.0025050 | $0.0025260 | $0.0023820 |
2023-11-12 | $0.0025050 | $0.0025160 | $0.0025160 | $0.0024140 |
2023-11-13 | $0.0025160 | $0.0025060 | $0.0025270 | $0.0024450 |
2023-11-14 | $0.0025060 | $0.0023950 | $0.0024550 | $0.0023360 |
2023-11-15 | $0.0023950 | $0.0024720 | $0.0025330 | $0.0024100 |
2023-11-16 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0023150 |
2023-11-17 | $0.0024720 | $0.0024320 | $0.0024910 | $0.0023540 |
2023-11-18 | $0.0024320 | $0.0024350 | $0.0024740 | $0.0023760 |
2023-11-19 | $0.0024350 | $0.0024150 | $0.0025360 | $0.0023950 |
2023-11-20 | $0.0024150 | $0.0025890 | $0.0026500 | $0.0024270 |
2023-11-21 | $0.0025890 | $0.0023790 | $0.0025330 | $0.0023400 |
2023-11-22 | $0.0023790 | $0.0026010 | $0.0027250 | $0.0024770 |
2023-11-23 | $0.0026010 | $0.0025370 | $0.0026610 | $0.0025160 |
2023-11-24 | $0.0025370 | $0.0026650 | $0.005455 | $0.0025200 |
2023-11-25 | $0.0026650 | $0.0027090 | $0.0027300 | $0.0025840 |
2023-11-26 | $0.0027090 | $0.0027230 | $0.0027640 | $0.0026410 |
2023-11-27 | $0.0027230 | $0.0027170 | $0.0027780 | $0.0026560 |
2023-11-28 | $0.0027170 | $0.0027870 | $0.0028480 | $0.0027050 |
2023-11-29 | $0.0027870 | $0.0028410 | $0.0030840 | $0.0026580 |
2023-11-30 | $0.0028410 | $0.0027710 | $0.0029970 | $0.0027710 |
2023-12-01 | $0.0027710 | $0.0035290 | $0.0041140 | $0.0027980 |
2023-12-02 | $0.0035290 | $0.0037680 | $0.0042880 | $0.0034870 |
2023-12-03 | $0.0037680 | $0.0037290 | $0.0041460 | $0.0035540 |
2023-12-04 | $0.0037290 | $0.0037240 | $0.0038810 | $0.0036790 |
2023-12-05 | $0.0037240 | $0.0039000 | $0.0039450 | $0.0037620 |
2023-12-06 | $0.0039000 | $0.0038180 | $0.0039520 | $0.0037070 |
2023-12-07 | $0.0038180 | $0.0038230 | $0.0038250 | $0.0038150 |
2023-12-08 | $0.0038180 | $0.0039160 | $0.0040570 | $0.0038210 |
2023-12-09 | $0.0039160 | $0.0039100 | $0.0040500 | $0.0038160 |
2023-12-10 | $0.0039100 | $0.0037870 | $0.0039280 | $0.0036700 |
2023-12-11 | $0.0037870 | $0.0035360 | $0.0038250 | $0.0034920 |
2023-12-12 | $0.0035360 | $0.0033700 | $0.0035240 | $0.0033260 |
2023-12-13 | $0.0033700 | $0.0037080 | $0.0042730 | $0.0034140 |
2023-12-14 | $0.0037080 | $0.0042610 | $0.0045860 | $0.0033350 |
2023-12-15 | $0.0042610 | $0.0039080 | $0.0040850 | $0.0037300 |
2023-12-16 | $0.0039080 | $0.0037860 | $0.0041870 | $0.0036530 |
2023-12-17 | $0.0037860 | $0.0035340 | $0.0037530 | $0.0034240 |
2023-12-18 | $0.0035340 | $0.0035550 | $0.0035900 | $0.0035300 |
2023-12-19 | $0.0035720 | $0.0035060 | $0.0036140 | $0.0033970 |
2023-12-20 | $0.0035060 | $0.0034570 | $0.0035450 | $0.0033030 |
2023-12-21 | $0.0034570 | $0.0035390 | $0.0036510 | $0.0033600 |
2023-12-22 | $0.0035390 | $0.0036530 | $0.0036990 | $0.0034900 |
2023-12-23 | $0.0036530 | $0.0035340 | $0.0037180 | $0.0034410 |
2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
2023-12-30 | $0.0035180 | $0.0035520 | $0.0036670 | $0.0034370 |
2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
2024-01-04 | $0.0036470 | $0.0037250 | $0.0037260 | $0.0036430 |
2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
2024-01-08 | $0.0040450 | $0.0040300 | $0.0040500 | $0.0040300 |
2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040060 |
2024-01-11 | $0.0041100 | $0.0042420 | $0.0043990 | $0.0041110 |
2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
2024-01-14 | $0.0040220 | $0.0038550 | $0.0039290 | $0.0037060 |
2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
2024-01-23 | $0.0033290 | $0.0031600 | $0.0036530 | $0.0030930 |
2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
2024-02-16 | $0.0039840 | $0.0040180 | $0.0040470 | $0.0039820 |
2024-02-17 | $0.0039540 | $0.0038460 | $0.0039850 | $0.0038460 |
2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
2024-02-20 | $0.0040640 | $0.0044630 | $0.0047940 | $0.0040710 |
2024-02-21 | $0.0044630 | $0.0043940 | $0.0045420 | $0.0041560 |
2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
2024-03-01 | $0.0043780 | $0.0043980 | $0.0045010 | $0.0041230 |
2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
2024-03-09 | $0.005488 | $0.005361 | $0.005557 | $0.005205 |
2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
2024-03-13 | $0.005293 | $0.005210 | $0.005370 | $0.005089 |
2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
2024-03-16 | $0.005539 | $0.005643 | $0.005643 | $0.005494 |
2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
2024-03-21 | $0.005099 | $0.0049590 | $0.005203 | $0.0049240 |
2024-03-22 | $0.0049590 | $0.0046720 | $0.0049720 | $0.0044720 |
2024-03-23 | $0.0046720 | $0.0047960 | $0.0048630 | $0.0045630 |
2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
2024-03-25 | $0.0048710 | $0.005063 | $0.005135 | $0.0049910 |
2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
2024-03-27 | $0.005023 | $0.0048300 | $0.0049350 | $0.0047950 |
2024-03-28 | $0.0048300 | $0.0049500 | $0.005128 | $0.0048790 |
2024-03-29 | $0.0049500 | $0.0049470 | $0.0049510 | $0.0049420 |
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
Sorry, detailed technology about Darwinia Network is not currently available
Sorry, detailed features about Darwinia Network is not currently available