CURE Coin Values CURE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCURE Farm Crypto Coin Rank 4897
Website
r/CURE Farm
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CURE Farm
CURE Farm valuesUSD Price $ 4.75
$ 4.75
CURE Farm BTC Price 0.00008500
0.00008500
CURE Farm 24h Vol $ 0
$ 0
CURE Farm Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
22.44 %
Today CURE Farm price in US dollars is currently
4.75
USD, and if converted to Bitcoin is
0.00008500
BTC. A total of N/A are currently circulating in the Market. CURE Farm prices are currently experiencing a change of -0.70 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CURE Farm has been traded on Crypto Exchanges. Get CURE Farm's progress by adding it to your favourites and creating a free portfolio.
CURE Charts
CURE Farm Price Charts
CURE High/Low Price Chart
CURE Farm Price High/Low Price Chart
Historical Data
CURE Farm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0516 | $0.0512 | $0.0579 | $0.0489500 |
| 2019-10-11 | $0.0512 | $0.0529 | $0.0529 | $0.0512 |
| 2019-10-12 | $0.0472700 | $0.0471200 | $0.0477800 | $0.0457000 |
| 2019-10-13 | $0.0465700 | $0.0451200 | $0.0477800 | $0.0450400 |
| 2019-10-14 | $0.0451200 | $0.0470700 | $0.0470700 | $0.0451200 |
| 2019-10-20 | $0.0459300 | $0.0459600 | $0.0506 | $0.0455500 |
| 2019-10-21 | $0.0457700 | $0.0455700 | $0.0461500 | $0.0431900 |
| 2019-10-22 | $0.0454700 | $0.0423700 | $0.0447900 | $0.0399500 |
| 2019-10-23 | $0.0419400 | $0.0376800 | $0.0405100 | $0.0366400 |
| 2019-10-24 | $0.0377700 | $0.0369700 | $0.0387000 | $0.0369700 |
| 2019-10-25 | $0.0377400 | $0.0428000 | $0.0447100 | $0.0425500 |
| 2019-10-26 | $0.0428000 | $0.0440600 | $0.0440600 | $0.0428000 |
| 2019-10-27 | $0.0445400 | $0.0418600 | $0.0533 | $0.0418600 |
| 2019-10-28 | $0.0418600 | $0.0420000 | $0.0420000 | $0.0418600 |
| 2019-10-30 | $0.0533 | $0.0446900 | $0.0540 | $0.0409200 |
| 2019-10-31 | $0.0445700 | $0.0434900 | $0.0492500 | $0.0302400 |
| 2019-11-01 | $0.0434900 | $0.0449800 | $0.0449800 | $0.0434900 |
| 2019-11-02 | $0.0442700 | $0.0436000 | $0.0521 | $0.0389400 |
| 2019-11-03 | $0.0422800 | $0.0389600 | $0.0463400 | $0.0381300 |
| 2019-11-04 | $0.0389200 | $0.0396700 | $0.0427700 | $0.0359100 |
| 2019-11-05 | $0.0396700 | $0.0397100 | $0.0397100 | $0.0396700 |
| 2019-11-06 | $0.0377600 | $0.0382000 | $0.0409100 | $0.0378300 |
| 2019-11-07 | $0.0382000 | $0.0381500 | $0.0382000 | $0.0381500 |
| 2019-11-10 | $0.0347600 | $0.0368400 | $0.0386500 | $0.0334900 |
| 2019-11-11 | $0.0368400 | $0.0363600 | $0.0368400 | $0.0363600 |
| 2019-11-12 | $0.0324600 | $0.0335400 | $0.0376700 | $0.0318700 |
| 2019-11-13 | $0.0346400 | $0.0323300 | $0.0357500 | $0.0288300 |
| 2019-11-14 | $0.0325500 | $0.0328200 | $0.0339500 | $0.0311800 |
| 2019-11-15 | $0.0328200 | $0.0331100 | $0.0331100 | $0.0328200 |
| 2019-11-16 | $0.0305700 | $0.0313400 | $0.0385600 | $0.0299000 |
| 2019-11-17 | $0.0318700 | $0.0320000 | $0.0341400 | $0.0304600 |
| 2019-11-18 | $0.0324400 | $0.0317200 | $0.0331200 | $0.0280200 |
| 2019-11-19 | $0.0317200 | $0.0307100 | $0.0317200 | $0.0307100 |
| 2019-11-21 | $0.0414400 | $0.0402200 | $0.0481600 | $0.0317500 |
| 2019-11-22 | $0.0402200 | $0.0384100 | $0.0402200 | $0.0384100 |
| 2019-11-24 | $0.0476300 | $0.0509 | $0.0563 | $0.0373300 |
| 2019-11-25 | $0.0509 | $0.0498900 | $0.0509 | $0.0498900 |
| 2019-11-26 | $0.0498200 | $0.0470900 | $0.0507 | $0.0459400 |
| 2019-11-27 | $0.0470900 | $0.0472600 | $0.0472600 | $0.0470900 |
| 2019-11-30 | $0.0635 | $0.0572 | $0.0627 | $0.0487200 |
| 2019-12-01 | $0.0568 | $0.0545 | $0.0570 | $0.0505 |
| 2019-12-02 | $0.0545 | $0.0562 | $0.0562 | $0.0545 |
| 2019-12-04 | $0.0528 | $0.0520 | $0.0547 | $0.0503 |
| 2019-12-05 | $0.0487200 | $0.0462600 | $0.0578 | $0.0438900 |
| 2019-12-06 | $0.0462600 | $0.0451500 | $0.0462600 | $0.0451500 |
| 2019-12-11 | $0.0350100 | $0.0352900 | $0.0359400 | $0.0332700 |
| 2019-12-12 | $0.0348300 | $0.0465500 | $0.0647 | $0.0346400 |
| 2019-12-13 | $0.0465500 | $0.0466900 | $0.0466900 | $0.0465500 |
| 2019-12-16 | $0.0457900 | $0.0419200 | $0.0514 | $0.0406800 |
| 2019-12-17 | $0.0419200 | $0.0413700 | $0.0419200 | $0.0413700 |
| 2019-12-18 | $0.0339800 | $0.0386200 | $0.0431500 | $0.0367700 |
| 2019-12-19 | $0.0386200 | $0.0380300 | $0.0386200 | $0.0380300 |
| 2019-12-26 | $0.0311900 | $0.0309200 | $0.0320800 | $0.0301300 |
| 2019-12-27 | $0.0309200 | $0.0304200 | $0.0309200 | $0.0304200 |
| 2019-12-29 | $0.0339500 | $0.0338700 | $0.0367600 | $0.0314200 |
| 2019-12-30 | $0.0338700 | $0.0339700 | $0.0339700 | $0.0338700 |
| 2020-01-02 | $0.0329300 | $0.0313300 | $0.0324500 | $0.0304200 |
| 2020-01-03 | $0.0313300 | $0.0320600 | $0.0320600 | $0.0313300 |
| 2020-01-05 | $0.0322300 | $0.0322900 | $0.0334600 | $0.0317000 |
| 2020-01-06 | $0.0319400 | $0.0333600 | $0.0337500 | $0.0332900 |
| 2020-01-07 | $0.0336100 | $0.0337900 | $0.0349200 | $0.0337100 |
| 2020-01-08 | $0.0346000 | $0.0313100 | $0.0353400 | $0.0313100 |
| 2020-01-09 | $0.0313100 | $0.0307400 | $0.0313100 | $0.0307400 |
| 2020-01-10 | $0.0326800 | $0.0348700 | $0.0358400 | $0.0326900 |
| 2020-01-11 | $0.0348700 | $0.0354200 | $0.0354200 | $0.0348700 |
| 2020-01-12 | $0.0330600 | $0.0328700 | $0.0352400 | $0.0319700 |
| 2020-01-13 | $0.0328100 | $0.0310800 | $0.0326300 | $0.0303500 |
| 2020-01-14 | $0.0310800 | $0.0315200 | $0.0315200 | $0.0310800 |
| 2020-01-15 | $0.0347500 | $0.0361200 | $0.0385100 | $0.0338300 |
| 2020-01-16 | $0.0356100 | $0.0333800 | $0.0373000 | $0.0332000 |
| 2020-01-17 | $0.0333800 | $0.0336000 | $0.0336000 | $0.0333800 |
| 2020-01-21 | $0.0354900 | $0.0359200 | $0.0380200 | $0.0350500 |
| 2020-01-22 | $0.0359200 | $0.0367700 | $0.0367700 | $0.0359200 |
| 2020-01-24 | $0.0350000 | $0.0353500 | $0.0362800 | $0.0336600 |
| 2020-01-25 | $0.0353500 | $0.0347500 | $0.0353500 | $0.0347500 |
| 2020-01-28 | $0.0364900 | $0.0360100 | $0.0383800 | $0.0359100 |
| 2020-01-29 | $0.0360100 | $0.0378700 | $0.0378700 | $0.0360100 |
| 2020-02-01 | $0.0357800 | $0.0358500 | $0.0361400 | $0.0355700 |
| 2020-02-02 | $0.0357500 | $0.0361500 | $0.0380300 | $0.0351200 |
| 2020-02-03 | $0.0361500 | $0.0356000 | $0.0361500 | $0.0356000 |
| 2020-02-09 | $0.0366200 | $0.0389400 | $0.0399500 | $0.0366100 |
| 2020-02-10 | $0.0389400 | $0.0393000 | $0.0393000 | $0.0389400 |
| 2020-02-15 | $0.0392700 | $0.0380100 | $0.0386100 | $0.0360300 |
| 2020-02-16 | $0.0380100 | $0.0379100 | $0.0380100 | $0.0379100 |
| 2020-03-01 | $0.0370900 | $0.0338500 | $0.0376200 | $0.0325600 |
| 2020-03-02 | $0.0338500 | $0.0337300 | $0.0338500 | $0.0337300 |
| 2020-03-05 | $0.0320200 | $0.0329700 | $0.0337900 | $0.0313300 |
| 2020-03-06 | $0.0328500 | $0.0332300 | $0.0344200 | $0.0316800 |
| 2020-03-07 | $0.0332300 | $0.0331600 | $0.0332300 | $0.0331600 |
| 2020-03-13 | $0.0176500 | $0.0205100 | $0.0206800 | $0.0202800 |
| 2020-03-14 | $0.0205100 | $0.0199900 | $0.0205100 | $0.0199900 |
| 2020-03-21 | $0.0469800 | $0.0587 | $0.0605 | $0.0315300 |
| 2020-03-22 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2020-04-02 | $0.0612 | $0.0573 | $0.0680 | $0.0565 |
| 2020-04-03 | $0.0573 | $0.0575 | $0.0660 | $0.0548 |
| 2020-04-04 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2020-04-06 | $0.0625 | $0.0644 | $0.0730 | $0.0612 |
| 2020-04-07 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2020-04-08 | $0.0618 | $0.0631 | $0.0697 | $0.0589 |
| 2020-04-09 | $0.0631 | $0.0620 | $0.0631 | $0.0620 |
| 2020-04-10 | $0.0616 | $0.0525 | $0.0593 | $0.0516 |
| 2020-04-11 | $0.0525 | $0.0529 | $0.0529 | $0.0525 |
| 2020-04-13 | $0.0495000 | $0.0483700 | $0.0509 | $0.0454300 |
| 2020-04-14 | $0.0484300 | $0.0530 | $0.0574 | $0.0456800 |
| 2020-04-15 | $0.0530 | $0.0511 | $0.0581 | $0.0474700 |
| 2020-04-16 | $0.0511 | $0.0508 | $0.0511 | $0.0508 |
| 2020-05-02 | $0.0590 | $0.0585 | $0.0655 | $0.0573 |
| 2020-05-03 | $0.0585 | $0.0601 | $0.0658 | $0.0572 |
| 2020-05-04 | $0.0601 | $0.0625 | $0.0635 | $0.0601 |
| 2020-05-05 | $0.0588 | $0.0583 | $0.0621 | $0.0575 |
| 2020-05-06 | $0.0583 | $0.0559 | $0.0605 | $0.0557 |
| 2020-05-07 | $0.0559 | $0.0554 | $0.0559 | $0.0554 |
| 2020-05-09 | $0.0578 | $0.0592 | $0.0624 | $0.0534 |
| 2020-05-10 | $0.0592 | $0.0599 | $0.0599 | $0.0592 |
| 2020-05-11 | $0.0557 | $0.0520 | $0.0554 | $0.0502 |
| 2020-05-12 | $0.0520 | $0.0528 | $0.0528 | $0.0520 |
| 2020-05-14 | $0.0607 | $0.0678 | $0.0689 | $0.0590 |
| 2020-05-15 | $0.0678 | $0.0680 | $0.0680 | $0.0678 |
| 2020-05-18 | $0.0828 | $0.0924 | $0.1005000 | $0.0789 |
| 2020-05-19 | $0.0924 | $0.0953 | $0.1061000 | $0.0892 |
| 2020-05-20 | $0.0953 | $0.0976 | $0.0976 | $0.0953 |
| 2020-05-21 | $0.0899 | $0.0794 | $0.0875 | $0.0751 |
| 2020-05-22 | $0.0794 | $0.0793 | $0.0794 | $0.0793 |
| 2020-06-03 | $0.0751 | $0.0749 | $0.0791 | $0.0727 |
| 2020-06-04 | $0.0749 | $0.0734 | $0.0772 | $0.0698 |
| 2020-06-05 | $0.0734 | $0.0705 | $0.0735 | $0.0668 |
| 2020-06-06 | $0.0705 | $0.0709 | $0.0709 | $0.0705 |
| 2020-06-10 | $0.0696 | $0.0714 | $0.0731 | $0.0693 |
| 2020-06-11 | $0.0714 | $0.0709 | $0.0714 | $0.0709 |
| 2020-06-12 | $0.0663 | $0.0669 | $0.0691 | $0.0622 |
| 2020-06-13 | $0.0669 | $0.0530 | $0.0679 | $0.0530 |
| 2020-06-14 | $0.0530 | $0.0635 | $0.0660 | $0.0522 |
| 2020-06-15 | $0.0635 | $0.0631 | $0.0666 | $0.0620 |
| 2020-06-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-06-17 | $0.0649 | $0.0642 | $0.0662 | $0.0612 |
| 2020-06-18 | $0.0642 | $0.0647 | $0.0647 | $0.0642 |
| 2020-06-30 | $0.0588 | $0.0577 | $0.0610 | $0.0558 |
| 2020-07-01 | $0.0577 | $0.0599 | $0.0619 | $0.0555 |
| 2020-07-02 | $0.0599 | $0.0566 | $0.0607 | $0.0555 |
| 2020-07-03 | $0.0566 | $0.0564 | $0.0566 | $0.0564 |
| 2020-07-06 | $0.0561 | $0.0593 | $0.0607 | $0.0570 |
| 2020-07-07 | $0.0593 | $0.0582 | $0.0593 | $0.0582 |
| 2020-08-07 | $0.0852 | $0.0865 | $0.0927 | $0.0815 |
| 2020-08-08 | $0.0865 | $0.0855 | $0.0924 | $0.0826 |
| 2020-08-09 | $0.0855 | $0.0915 | $0.0923 | $0.0825 |
| 2020-08-10 | $0.0915 | $0.0917 | $0.0917 | $0.0915 |
| 2020-08-31 | $0.0758 | $0.0739 | $0.0785 | $0.0709 |
| 2020-09-01 | $0.0739 | $0.0757 | $0.0797 | $0.0753 |
| 2020-09-02 | $0.0757 | $0.0759 | $0.0759 | $0.0757 |
| 2020-09-05 | $0.0666 | $0.0638 | $0.0668 | $0.0619 |
| 2020-09-06 | $0.0638 | $0.0643 | $0.0643 | $0.0638 |
| 2020-09-07 | $0.0630 | $0.0594 | $0.0664 | $0.0583 |
| 2020-09-08 | $0.0594 | $0.0615 | $0.0615 | $0.0594 |
| 2020-09-30 | $0.0621 | $0.0622 | $0.0635 | $0.0603 |
| 2020-10-01 | $0.0622 | $0.0620 | $0.0624 | $0.0620 |
| 2020-10-02 | $0.0608 | $0.0593 | $0.0624 | $0.0586 |
| 2020-10-03 | $0.0593 | $0.0586 | $0.0593 | $0.0586 |
| 2020-10-04 | $0.0600 | $0.0615 | $0.0627 | $0.0589 |
| 2020-10-05 | $0.0615 | $0.0618 | $0.0618 | $0.0617 |
| 2020-10-06 | $0.0611 | $0.0583 | $0.0625 | $0.0583 |
| 2020-10-07 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2020-11-02 | $0.0694 | $0.0679 | $0.0741 | $0.0646 |
| 2020-11-03 | $0.0679 | $0.0675 | $0.0677 | $0.0675 |
| 2020-11-04 | $0.0677 | $0.0654 | $0.0712 | $0.0603 |
| 2020-11-05 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2020-11-06 | $0.0672 | $0.0647 | $0.0714 | $0.0647 |
| 2020-11-07 | $0.0647 | $0.0613 | $0.0699 | $0.0606 |
| 2020-11-08 | $0.0613 | $0.0609 | $0.0613 | $0.0609 |
| 2020-12-02 | $0.0688 | $0.0714 | $0.0741 | $0.0693 |
| 2020-12-03 | $0.0714 | $0.0714 | $0.0717 | $0.0714 |
| 2020-12-04 | $0.0733 | $0.0654 | $0.0707 | $0.0635 |
| 2020-12-05 | $0.0651 | $0.0674 | $0.0693 | $0.0651 |
| 2020-12-06 | $0.0674 | $0.0681 | $0.0718 | $0.0658 |
| 2020-12-07 | $0.0681 | $0.0691 | $0.0691 | $0.0681 |
| 2020-12-08 | $0.0641 | $0.0621 | $0.0647 | $0.0612 |
| 2020-12-09 | $0.0621 | $0.0623 | $0.0625 | $0.0620 |
| 2020-12-31 | $0.0740 | $0.0821 | $0.0868 | $0.0691 |
| 2021-01-01 | $0.0820 | $0.0819 | $0.0878 | $0.0793 |
| 2021-01-02 | $0.0819 | $0.0818 | $0.0819 | $0.0818 |
| 2021-01-07 | $0.0825 | $0.0853 | $0.1105000 | $0.0766 |
| 2021-01-08 | $0.0853 | $0.0884 | $0.0941 | $0.0786 |
| 2021-01-09 | $0.0884 | $0.0887 | $0.0887 | $0.0884 |
| 2021-01-31 | $0.0686 | $0.0646 | $0.0723 | $0.0626 |
| 2021-02-01 | $0.0646 | $0.0641 | $0.0646 | $0.0640 |
| 2021-02-02 | $0.0691 | $0.0693 | $0.0739 | $0.0675 |
| 2021-02-03 | $0.0693 | $0.0785 | $0.0823 | $0.0732 |
| 2021-02-04 | $0.0785 | $0.0792 | $0.0792 | $0.0785 |
| 2021-02-05 | $0.0777 | $0.0797 | $0.0824 | $0.0747 |
| 2021-02-06 | $0.0797 | $0.0817 | $0.0844 | $0.0770 |
| 2021-02-07 | $0.0817 | $0.0813 | $0.0817 | $0.0807 |
| 2021-02-08 | $0.0820 | $0.0882 | $0.0989 | $0.0882 |
| 2021-02-09 | $0.0882 | $0.0896 | $0.0902 | $0.0882 |
| 2021-03-07 | $0.0914 | $0.0912 | $0.0953 | $0.0902 |
| 2021-03-08 | $0.0912 | $0.0914 | $0.0919 | $0.0911 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007625 | $0.007628 | $0.007624 |
Markets
CURE Farm Crypto Market
| Pair | Exchange |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
Description
CURE Farm Crypto ICO Description
Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.
Technology
CURE Farm Crypto Technology
Sorry, detailed technology about CURE Farm is not currently available
Features
CURE Farm Crypto Features
Sorry, detailed features about CURE Farm is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer