CTC Coin Values CTC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCredit Tag Chain Crypto Coin Rank 587
Website
59,746,852 CTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credit Tag Chain
Credit Tag Chain valuesUSD Price $ 0.1836
$ 0.1836
Credit Tag Chain BTC Price 0.00000507
0.00000507
Credit Tag Chain 24h Vol $ 0
$ 0
Credit Tag Chain Market Cap $ 10,967,188
$ 10,967,188
24h Vol
0 BTC 1 H
0.23 %
24 H
3.61 %
7 d
8.02 %
Today Credit Tag Chain price in US dollars is currently
0.1836
USD, and if converted to Bitcoin is
0.00000507
BTC. A total of 59,746,852 CTC are currently circulating in the Market. Credit Tag Chain prices are currently experiencing a change of 3.61 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Credit Tag Chain has been traded on Crypto Exchanges. Get Credit Tag Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credit Tag Chain
Symbol
CTC
Algorithm
Scrypt
BTC Price
0.00000507 BTC
BTC Market
303 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
59,746,852 CTC
1h
0.23 %
24h
3.61 %
7d
8.02 %
Reddit
Website
Share Credit Tag Chain Price
CTC Charts
Credit Tag Chain Price Charts
CTC High/Low Price Chart
Credit Tag Chain Price High/Low Price Chart
Historical Data
Credit Tag Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-31 | $0.5003000 | $0.5011000 | $0.5182000 | $0.4957000 |
| 2020-11-01 | $0.5011000 | $0.4943000 | $0.5011000 | $0.4943000 |
| 2020-11-02 | $0.5264000 | $0.4921000 | $0.5332000 | $0.4750000 |
| 2020-11-03 | $0.4921000 | $0.4971000 | $0.6469000 | $0.4907000 |
| 2020-11-04 | $0.4971000 | $0.4998000 | $0.5288000 | $0.4955000 |
| 2020-11-05 | $0.4998000 | $0.5479000 | $0.5577000 | $0.5440000 |
| 2020-11-06 | $0.5479000 | $0.5443000 | $0.5664000 | $0.5368000 |
| 2020-11-07 | $0.5443000 | $0.5594000 | $0.5842000 | $0.5122000 |
| 2020-11-08 | $0.5593000 | $0.5842000 | $0.5938000 | $0.5701000 |
| 2020-11-09 | $0.5842000 | $0.5783000 | $0.5842000 | $0.5747000 |
| 2020-11-30 | $0.5553000 | $0.5255000 | $0.6011000 | $0.5173000 |
| 2020-12-01 | $0.5255000 | $0.5311000 | $0.5311000 | $0.5254000 |
| 2020-12-02 | $0.5076000 | $0.5137000 | $0.6107000 | $0.5043000 |
| 2020-12-03 | $0.5143000 | $0.5340000 | $0.5387000 | $0.5206000 |
| 2020-12-04 | $0.5337000 | $0.5281000 | $0.5347000 | $0.5100000 |
| 2020-12-05 | $0.5260000 | $0.5280000 | $0.5452000 | $0.5110000 |
| 2020-12-06 | $0.5285000 | $0.5252000 | $0.5444000 | $0.5073000 |
| 2020-12-07 | $0.5263000 | $0.5708000 | $0.6163000 | $0.4975000 |
| 2020-12-08 | $0.5703000 | $0.5783000 | $0.5872000 | $0.4909000 |
| 2020-12-09 | $0.5783000 | $0.5738000 | $0.5784000 | $0.5738000 |
| 2020-12-31 | $0.6205000 | $0.6365000 | $0.6493000 | $0.5821000 |
| 2021-01-01 | $0.6365000 | $0.6221000 | $0.6485000 | $0.5774000 |
| 2021-01-02 | $0.6225000 | $0.6428000 | $0.7008000 | $0.5800000 |
| 2021-01-03 | $0.6428000 | $0.6004000 | $0.7300000 | $0.5055000 |
| 2021-01-04 | $0.6004000 | $0.7981000 | $0.9072000 | $0.5692000 |
| 2021-01-05 | $0.7995000 | $0.7643000 | $0.9640000 | $0.6941000 |
| 2021-01-06 | $0.7635000 | $0.8103000 | $1.01 | $0.4066000 |
| 2021-01-07 | $0.8114000 | $0.7636000 | $1.06 | $0.6339000 |
| 2021-01-08 | $0.7636000 | $0.7586000 | $0.8257000 | $0.6983000 |
| 2021-01-31 | $0.7986000 | $0.8617000 | $0.8730000 | $0.7666000 |
| 2021-02-01 | $0.8617000 | $0.8414000 | $0.8760000 | $0.8025000 |
| 2021-02-02 | $0.8414000 | $0.8224000 | $0.8934000 | $0.7989000 |
| 2021-02-03 | $0.8224000 | $0.8285000 | $0.8726000 | $0.8285000 |
| 2021-02-04 | $0.8285000 | $0.8299000 | $0.8480000 | $0.7918000 |
| 2021-02-05 | $0.8299000 | $0.8509000 | $0.8689000 | $0.8386000 |
| 2021-02-06 | $0.8509000 | $0.8658000 | $0.9452000 | $0.8266000 |
| 2021-02-07 | $0.8658000 | $0.8602000 | $0.8913000 | $0.8473000 |
| 2021-02-08 | $0.8602000 | $0.8930000 | $1.05 | $0.8897000 |
| 2021-02-09 | $0.8930000 | $0.8985000 | $0.9046000 | $0.8897000 |
| 2021-02-28 | $3.96 | $3.94 | $4.67 | $3.61 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.35 | $4.35 | $4.34 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.50 | $5.63 | $5.94 | $5.39 |
| 2021-03-07 | $5.63 | $5.70 | $6.11 | $5.69 |
| 2021-03-08 | $5.70 | $5.74 | $5.75 | $5.69 |
| 2021-03-31 | $6.25 | $6.07 | $6.70 | $5.89 |
| 2021-04-01 | $6.07 | $6.06 | $6.08 | $6.05 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.78 | $5.81 | $5.78 |
| 2021-05-04 | $5.75 | $5.34 | $5.38 | $4.97 |
| 2021-05-05 | $5.34 | $5.35 | $5.76 | $5.20 |
| 2021-05-06 | $5.35 | $5.32 | $5.36 | $5.32 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.44 | $4.39 | $4.70 | $4.26 |
| 2021-06-02 | $4.39 | $4.40 | $4.64 | $4.29 |
| 2021-06-03 | $4.40 | $4.46 | $4.46 | $4.38 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.92 | $3.92 | $3.90 |
| 2021-07-01 | $2.48 | $2.49 | $2.54 | $2.37 |
| 2021-07-02 | $2.49 | $2.48 | $2.55 | $2.46 |
| 2021-07-03 | $2.48 | $2.64 | $2.64 | $2.50 |
| 2021-07-04 | $2.64 | $2.67 | $2.68 | $2.59 |
| 2021-07-05 | $2.67 | $2.65 | $2.67 | $2.65 |
| 2021-07-07 | $2.50 | $2.52 | $2.54 | $2.26 |
| 2021-07-08 | $2.52 | $2.52 | $2.52 | $2.51 |
| 2021-07-31 | $2.40 | $2.41 | $2.41 | $2.34 |
| 2021-08-01 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2021-08-02 | $2.29 | $2.37 | $2.37 | $2.25 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.64 | $2.50 |
| 2021-08-07 | $2.50 | $2.83 | $2.90 | $2.58 |
| 2021-08-08 | $2.83 | $2.81 | $2.83 | $2.81 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $4.28 | $4.28 | $4.27 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.56 | $2.70 | $2.82 | $2.58 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-12-31 | $2.15 | $2.27 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.12 | $2.15 | $2.09 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2022-02-28 | $1.16 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.11 | $1.11 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-31 | $1.26 | $1.24 | $1.24 | $1.19 |
| 2022-04-01 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.16 | $1.19 | $1.11 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-04-30 | $0.8549000 | $0.7733000 | $0.8404000 | $0.7530000 |
| 2022-05-01 | $0.7733000 | $0.7889000 | $0.8046000 | $0.7696000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.6980000 | $0.7423000 | $0.6330000 |
| 2022-05-06 | $0.6980000 | $0.6460000 | $0.6878000 | $0.6190000 |
| 2022-05-07 | $0.6460000 | $0.6204000 | $0.6594000 | $0.6204000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.4915000 | $0.4918000 | $0.4892000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2744000 | $0.3427000 | $0.2738000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2897000 | $0.2903000 | $0.2897000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3813000 | $0.3814000 | $0.3781000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4038000 | $0.4039000 | $0.4037000 |
| 2022-08-31 | $0.3347000 | $0.3469000 | $0.3625000 | $0.3330000 |
| 2022-09-01 | $0.3469000 | $0.3364000 | $0.3523000 | $0.3354000 |
| 2022-09-02 | $0.3364000 | $0.3365000 | $0.3461000 | $0.3335000 |
| 2022-09-03 | $0.3365000 | $0.3394000 | $0.3441000 | $0.3320000 |
| 2022-09-04 | $0.3394000 | $0.3407000 | $0.3441000 | $0.3369000 |
| 2022-09-05 | $0.3407000 | $0.3357000 | $0.3375000 | $0.3309000 |
| 2022-09-06 | $0.3357000 | $0.3138000 | $0.3260000 | $0.3101000 |
| 2022-09-07 | $0.3138000 | $0.3385000 | $0.3524000 | $0.3194000 |
| 2022-09-08 | $0.3385000 | $0.3372000 | $0.3522000 | $0.3281000 |
| 2022-09-09 | $0.3372000 | $0.3611000 | $0.3819000 | $0.3537000 |
| 2022-09-10 | $0.3611000 | $0.3603000 | $0.3614000 | $0.3603000 |
| 2022-09-30 | $0.3090000 | $0.2976000 | $0.3069000 | $0.2953000 |
| 2022-10-01 | $0.2976000 | $0.3067000 | $0.3069000 | $0.2972000 |
| 2022-10-03 | $0.2889000 | $0.2996000 | $0.3029000 | $0.2894000 |
| 2022-10-04 | $0.2996000 | $0.3013000 | $0.3334000 | $0.2958000 |
| 2022-10-05 | $0.3013000 | $0.3024000 | $0.3095000 | $0.2939000 |
| 2022-10-06 | $0.3024000 | $0.2919000 | $0.3035000 | $0.2907000 |
| 2022-10-07 | $0.2919000 | $0.2901000 | $0.2910000 | $0.2813000 |
| 2022-10-08 | $0.2901000 | $0.2886000 | $0.3060000 | $0.2802000 |
| 2022-10-09 | $0.2886000 | $0.2911000 | $0.2916000 | $0.2817000 |
| 2022-10-10 | $0.2911000 | $0.2910000 | $0.2911000 | $0.2909000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3450000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3450000 | $0.3466000 | $0.3466000 | $0.3450000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3772000 | $0.3774000 | $0.3638000 |
| 2022-11-30 | $0.3352000 | $0.3376000 | $0.3609000 | $0.3359000 |
| 2022-12-01 | $0.3376000 | $0.3353000 | $0.3849000 | $0.3304000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3724000 | $0.3845000 | $0.3424000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4036000 | $0.4037000 | $0.4035000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4987000 | $0.4988000 | $0.4987000 |
| 2023-01-31 | $0.5966000 | $0.6180000 | $0.6257000 | $0.5924000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6562000 | $0.6563000 | $0.6559000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.6064000 | $0.6064000 | $0.6011000 |
| 2023-02-07 | $0.5879000 | $0.7029000 | $0.8341000 | $0.5929000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.5899000 | $0.6272000 | $0.5849000 |
| 2023-02-10 | $0.5899000 | $0.5898000 | $0.5900000 | $0.5897000 |
| 2023-02-28 | $0.5118000 | $0.4946000 | $0.5043000 | $0.4793000 |
| 2023-03-01 | $0.4946000 | $0.4948000 | $0.4948000 | $0.4946000 |
| 2023-03-02 | $0.4979000 | $0.4808000 | $0.5003000 | $0.4787000 |
| 2023-03-03 | $0.4808000 | $0.4600000 | $0.4600000 | $0.4394000 |
| 2023-03-04 | $0.4600000 | $0.4441000 | $0.4602000 | $0.4358000 |
| 2023-03-05 | $0.4441000 | $0.4469000 | $0.4637000 | $0.4404000 |
| 2023-03-06 | $0.4469000 | $0.4468000 | $0.4469000 | $0.4467000 |
| 2023-03-07 | $0.4316000 | $0.4407000 | $0.5257000 | $0.4276000 |
| 2023-03-08 | $0.4407000 | $0.4129000 | $0.4435000 | $0.4051000 |
| 2023-03-09 | $0.4129000 | $0.3972000 | $0.3996000 | $0.3687000 |
| 2023-03-10 | $0.3972000 | $0.3969000 | $0.3972000 | $0.3969000 |
| 2023-03-31 | $0.3614000 | $0.3483000 | $0.3671000 | $0.3392000 |
| 2023-04-01 | $0.3483000 | $0.3533000 | $0.3533000 | $0.3482000 |
| 2023-04-02 | $0.3527000 | $0.3492000 | $0.3687000 | $0.3433000 |
| 2023-04-03 | $0.3492000 | $0.3451000 | $0.3601000 | $0.3407000 |
| 2023-04-04 | $0.3451000 | $0.3539000 | $0.3587000 | $0.3438000 |
| 2023-04-05 | $0.3539000 | $0.3669000 | $0.3833000 | $0.3466000 |
| 2023-04-06 | $0.3669000 | $0.3669000 | $0.3669000 | $0.3668000 |
| 2023-04-07 | $0.3775000 | $0.3659000 | $0.3757000 | $0.3573000 |
| 2023-04-08 | $0.3659000 | $0.3659000 | $0.3660000 | $0.3659000 |
| 2023-04-09 | $0.3690000 | $0.3653000 | $0.3741000 | $0.3579000 |
| 2023-04-10 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3653000 |
| 2023-04-30 | $0.3165000 | $0.3268000 | $0.3631000 | $0.3140000 |
| 2023-05-01 | $0.3268000 | $0.3059000 | $0.3275000 | $0.3008000 |
| 2023-05-02 | $0.3059000 | $0.3380000 | $0.3713000 | $0.3085000 |
| 2023-05-03 | $0.3380000 | $0.3569000 | $0.4301000 | $0.3348000 |
| 2023-05-04 | $0.3569000 | $0.3657000 | $0.3807000 | $0.3331000 |
| 2023-05-05 | $0.3657000 | $0.3874000 | $0.4244000 | $0.3520000 |
| 2023-05-06 | $0.3874000 | $0.3899000 | $0.4098000 | $0.3618000 |
| 2023-05-07 | $0.3899000 | $0.3640000 | $0.3878000 | $0.3595000 |
| 2023-05-08 | $0.3640000 | $0.3523000 | $0.3600000 | $0.3192000 |
| 2023-05-09 | $0.3523000 | $0.3263000 | $0.3557000 | $0.3169000 |
| 2023-05-10 | $0.3263000 | $0.3283000 | $0.3297000 | $0.3243000 |
| 2023-05-31 | $0.3078000 | $0.3095000 | $0.3103000 | $0.2989000 |
| 2023-06-01 | $0.3095000 | $0.3064000 | $0.3077000 | $0.3005000 |
| 2023-06-02 | $0.3064000 | $0.3044000 | $0.3131000 | $0.3025000 |
| 2023-06-03 | $0.3044000 | $0.3041000 | $0.3100000 | $0.2976000 |
| 2023-06-04 | $0.3041000 | $0.3054000 | $0.3065000 | $0.3019000 |
| 2023-06-05 | $0.3054000 | $0.2806000 | $0.2924000 | $0.2749000 |
| 2023-06-06 | $0.2806000 | $0.2912000 | $0.3103000 | $0.2890000 |
| 2023-06-07 | $0.2912000 | $0.2661000 | $0.3088000 | $0.2556000 |
| 2023-06-08 | $0.2661000 | $0.2616000 | $0.2733000 | $0.2542000 |
| 2023-06-09 | $0.2616000 | $0.2606000 | $0.2693000 | $0.2561000 |
| 2023-06-10 | $0.2606000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2023-09-22 | $0.1408000 | $0.1412000 | $0.1417000 | $0.1382000 |
| 2023-09-23 | $0.1412000 | $0.1412000 | $0.1438000 | $0.1385000 |
| 2023-09-24 | $0.1412000 | $0.1368000 | $0.1395000 | $0.1353000 |
| 2023-09-25 | $0.1368000 | $0.1349000 | $0.1394000 | $0.1341000 |
| 2023-09-26 | $0.1349000 | $0.1339000 | $0.1368000 | $0.1321000 |
| 2023-09-27 | $0.1339000 | $0.1323000 | $0.1358000 | $0.1310000 |
| 2023-09-28 | $0.1323000 | $0.1373000 | $0.1586000 | $0.1341000 |
| 2023-09-29 | $0.1373000 | $0.1362000 | $0.1383000 | $0.1337000 |
| 2023-09-30 | $0.1362000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2023-10-01 | $0.1383000 | $0.1431000 | $0.1439000 | $0.1411000 |
| 2023-10-02 | $0.1431000 | $0.1429000 | $0.1434000 | $0.1429000 |
| 2023-10-27 | $0.1397000 | $0.1485000 | $0.1665000 | $0.1380000 |
| 2023-10-28 | $0.1485000 | $0.1445000 | $0.1531000 | $0.1415000 |
| 2023-10-29 | $0.1445000 | $0.1523000 | $0.1668000 | $0.1464000 |
| 2023-10-30 | $0.1523000 | $0.1538000 | $0.1614000 | $0.1497000 |
| 2023-10-31 | $0.1538000 | $0.1591000 | $0.1785000 | $0.1532000 |
| 2023-11-01 | $0.1591000 | $0.1620000 | $0.1676000 | $0.1538000 |
| 2023-11-02 | $0.1620000 | $0.1580000 | $0.1622000 | $0.1541000 |
| 2023-11-03 | $0.1580000 | $0.1525000 | $0.1580000 | $0.1497000 |
| 2023-11-04 | $0.1525000 | $0.1547000 | $0.1586000 | $0.1530000 |
| 2023-11-05 | $0.1547000 | $0.1559000 | $0.1577000 | $0.1535000 |
| 2023-11-06 | $0.1559000 | $0.1581000 | $0.1584000 | $0.1539000 |
| 2023-11-07 | $0.1581000 | $0.1608000 | $0.1906000 | $0.1576000 |
| 2023-11-08 | $0.1608000 | $0.1757000 | $0.1835000 | $0.1604000 |
| 2023-11-09 | $0.1757000 | $0.1652000 | $0.1846000 | $0.1597000 |
| 2023-11-10 | $0.1652000 | $0.1702000 | $0.1735000 | $0.1653000 |
| 2023-11-11 | $0.1702000 | $0.1705000 | $0.1735000 | $0.1653000 |
| 2023-11-12 | $0.1705000 | $0.1776000 | $0.1813000 | $0.1680000 |
| 2023-11-13 | $0.1776000 | $0.1689000 | $0.1919000 | $0.1689000 |
| 2023-11-14 | $0.1689000 | $0.1682000 | $0.1706000 | $0.1607000 |
| 2023-11-15 | $0.1682000 | $0.1746000 | $0.1868000 | $0.1731000 |
| 2023-11-16 | $0.1746000 | $0.1667000 | $0.1736000 | $0.1620000 |
| 2023-11-17 | $0.1667000 | $0.1736000 | $0.1776000 | $0.1685000 |
| 2023-11-18 | $0.1736000 | $0.1819000 | $0.1917000 | $0.1723000 |
| 2023-11-19 | $0.1819000 | $0.1821000 | $0.1959000 | $0.1802000 |
| 2023-11-20 | $0.1821000 | $0.1881000 | $0.1908000 | $0.1806000 |
| 2023-11-21 | $0.1881000 | $0.1784000 | $0.1956000 | $0.1774000 |
| 2023-11-22 | $0.1784000 | $0.1961000 | $0.2040000 | $0.1849000 |
| 2023-11-23 | $0.1961000 | $0.2160000 | $0.2171000 | $0.1940000 |
| 2023-11-24 | $0.2160000 | $0.2294000 | $0.2426000 | $0.2155000 |
| 2023-11-25 | $0.2294000 | $0.2253000 | $0.2344000 | $0.2177000 |
| 2023-11-26 | $0.2253000 | $0.2285000 | $0.2517000 | $0.2191000 |
| 2023-11-27 | $0.2285000 | $0.2082000 | $0.2347000 | $0.2034000 |
| 2023-11-28 | $0.2082000 | $0.2111000 | $0.2168000 | $0.1983000 |
| 2023-11-29 | $0.2111000 | $0.2211000 | $0.2446000 | $0.2086000 |
| 2023-11-30 | $0.2211000 | $0.2120000 | $0.2302000 | $0.2075000 |
| 2023-12-01 | $0.2120000 | $0.2163000 | $0.2190000 | $0.2090000 |
| 2023-12-02 | $0.2163000 | $0.2120000 | $0.2309000 | $0.2112000 |
| 2023-12-03 | $0.2120000 | $0.2099000 | $0.2239000 | $0.2071000 |
| 2023-12-04 | $0.2099000 | $0.2108000 | $0.2229000 | $0.2066000 |
| 2023-12-05 | $0.2108000 | $0.2072000 | $0.2240000 | $0.2033000 |
| 2023-12-06 | $0.2072000 | $0.1978000 | $0.2092000 | $0.1952000 |
| 2023-12-07 | $0.1978000 | $0.2017000 | $0.2030000 | $0.1905000 |
| 2023-12-08 | $0.2017000 | $0.2103000 | $0.2183000 | $0.2050000 |
| 2023-12-09 | $0.2103000 | $0.2107000 | $0.2177000 | $0.2077000 |
| 2023-12-10 | $0.2107000 | $0.2159000 | $0.2168000 | $0.2080000 |
| 2023-12-11 | $0.2159000 | $0.2016000 | $0.2041000 | $0.1922000 |
| 2023-12-12 | $0.2016000 | $0.5935000 | $0.9203000 | $0.1991000 |
| 2023-12-13 | $0.5935000 | $0.6043000 | $0.7171000 | $0.5575000 |
| 2023-12-14 | $0.6043000 | $0.5856000 | $0.6188000 | $0.5542000 |
| 2023-12-15 | $0.5856000 | $0.5456000 | $0.5855000 | $0.5435000 |
| 2023-12-16 | $0.5456000 | $0.5272000 | $0.5677000 | $0.5200000 |
| 2023-12-17 | $0.5272000 | $0.4701000 | $0.5160000 | $0.4701000 |
| 2023-12-18 | $0.4701000 | $0.4478000 | $0.4858000 | $0.4175000 |
| 2023-12-19 | $0.4478000 | $0.4945000 | $0.5152000 | $0.4316000 |
| 2023-12-20 | $0.4945000 | $0.5083000 | $0.5647000 | $0.5005000 |
| 2023-12-21 | $0.5083000 | $0.5103000 | $0.5511000 | $0.5002000 |
| 2023-12-22 | $0.5103000 | $0.4867000 | $0.5197000 | $0.4713000 |
| 2023-12-23 | $0.4867000 | $0.4832000 | $0.5029000 | $0.4684000 |
| 2023-12-24 | $0.4832000 | $0.4638000 | $0.4819000 | $0.4509000 |
| 2023-12-25 | $0.4638000 | $0.4717000 | $0.4835000 | $0.4669000 |
| 2023-12-26 | $0.4717000 | $0.4643000 | $0.4643000 | $0.4456000 |
| 2023-12-27 | $0.4643000 | $0.5238000 | $0.5599000 | $0.4738000 |
| 2023-12-28 | $0.5238000 | $0.5047000 | $0.5175000 | $0.4953000 |
| 2023-12-29 | $0.5047000 | $0.5634000 | $0.5634000 | $0.4948000 |
| 2023-12-30 | $0.5634000 | $0.7043000 | $0.7043000 | $0.5504000 |
| 2023-12-31 | $0.7043000 | $0.6630000 | $0.7547000 | $0.6439000 |
| 2024-01-01 | $0.6630000 | $0.7271000 | $0.7673000 | $0.6877000 |
| 2024-01-02 | $0.7271000 | $0.7339000 | $0.7739000 | $0.7042000 |
| 2024-01-03 | $0.7339000 | $0.6831000 | $0.6994000 | $0.5451000 |
| 2024-01-04 | $0.6831000 | $0.6832000 | $0.7482000 | $0.6501000 |
| 2024-01-05 | $0.6832000 | $0.6446000 | $0.7069000 | $0.6326000 |
| 2024-01-06 | $0.6446000 | $0.5886000 | $0.6466000 | $0.5573000 |
| 2024-01-07 | $0.5886000 | $0.5221000 | $0.6228000 | $0.5160000 |
| 2024-01-08 | $0.5221000 | $0.5357000 | $0.5376000 | $0.5216000 |
| 2024-01-09 | $0.5512000 | $0.5779000 | $0.6646000 | $0.5383000 |
| 2024-01-10 | $0.5779000 | $0.5880000 | $0.6272000 | $0.5376000 |
| 2024-01-11 | $0.5880000 | $0.5998000 | $0.6007000 | $0.5692000 |
| 2024-01-12 | $0.5998000 | $0.5612000 | $0.5676000 | $0.5373000 |
| 2024-01-13 | $0.5612000 | $0.5728000 | $0.5895000 | $0.5621000 |
| 2024-01-14 | $0.5728000 | $0.5472000 | $0.5922000 | $0.5463000 |
| 2024-01-15 | $0.5472000 | $0.5562000 | $0.5813000 | $0.5409000 |
| 2024-01-16 | $0.5575000 | $0.5810000 | $0.5905000 | $0.5659000 |
| 2024-01-17 | $0.5831000 | $0.5898000 | $0.5971000 | $0.5650000 |
| 2024-01-18 | $0.5898000 | $0.5549000 | $0.5698000 | $0.5470000 |
| 2024-01-19 | $0.5549000 | $0.5395000 | $0.5707000 | $0.5270000 |
| 2024-01-20 | $0.5395000 | $0.5264000 | $0.5401000 | $0.5218000 |
| 2024-01-21 | $0.5264000 | $0.5358000 | $0.5512000 | $0.5205000 |
| 2024-01-22 | $0.5358000 | $0.4861000 | $0.5099000 | $0.4857000 |
| 2024-01-23 | $0.4861000 | $0.5068000 | $0.5068000 | $0.4654000 |
| 2024-01-24 | $0.5068000 | $0.5026000 | $0.5094000 | $0.4966000 |
| 2024-01-25 | $0.5026000 | $0.4913000 | $0.5049000 | $0.4837000 |
| 2024-01-26 | $0.4913000 | $0.5143000 | $0.5223000 | $0.5060000 |
| 2024-01-27 | $0.5143000 | $0.5253000 | $0.5375000 | $0.5181000 |
| 2024-01-28 | $0.5253000 | $0.5056000 | $0.5241000 | $0.5039000 |
| 2024-01-29 | $0.5056000 | $0.5183000 | $0.5209000 | $0.5123000 |
| 2024-01-30 | $0.5183000 | $0.5218000 | $0.5548000 | $0.5140000 |
| 2024-01-31 | $0.5218000 | $0.4970000 | $0.5170000 | $0.4894000 |
| 2024-02-01 | $0.4970000 | $0.5083000 | $0.5096000 | $0.4910000 |
| 2024-02-02 | $0.5083000 | $0.4983000 | $0.5095000 | $0.4914000 |
| 2024-02-03 | $0.4983000 | $0.4937000 | $0.5027000 | $0.4907000 |
| 2024-02-04 | $0.4941000 | $0.4823000 | $0.4908000 | $0.4823000 |
| 2024-02-05 | $0.4823000 | $0.4838000 | $0.4915000 | $0.4770000 |
| 2024-02-06 | $0.4838000 | $0.5055000 | $0.5119000 | $0.4887000 |
| 2024-02-07 | $0.5055000 | $0.4948000 | $0.5201000 | $0.4833000 |
| 2024-02-08 | $0.4948000 | $0.4843000 | $0.5056000 | $0.4829000 |
| 2024-02-09 | $0.4843000 | $0.5050000 | $0.5064000 | $0.4885000 |
| 2024-02-10 | $0.5050000 | $0.5278000 | $0.5498000 | $0.5030000 |
| 2024-02-11 | $0.5278000 | $0.5614000 | $0.6000000 | $0.5271000 |
| 2024-02-12 | $0.5614000 | $0.5728000 | $0.6023000 | $0.5559000 |
| 2024-02-13 | $0.5728000 | $0.5555000 | $0.5704000 | $0.5381000 |
| 2024-02-14 | $0.5555000 | $0.5485000 | $0.5791000 | $0.5444000 |
| 2024-02-15 | $0.5485000 | $0.5505000 | $0.5510000 | $0.5318000 |
| 2024-02-16 | $0.5505000 | $0.5518000 | $0.5523000 | $0.5397000 |
| 2024-02-17 | $0.5441000 | $0.5281000 | $0.5415000 | $0.5270000 |
| 2024-02-18 | $0.5281000 | $0.5344000 | $0.5396000 | $0.5157000 |
| 2024-02-19 | $0.5344000 | $0.5318000 | $0.5354000 | $0.5251000 |
| 2024-02-20 | $0.5318000 | $0.5755000 | $0.5844000 | $0.5368000 |
| 2024-02-21 | $0.5755000 | $0.5720000 | $0.5792000 | $0.5445000 |
| 2024-02-22 | $0.5720000 | $0.5675000 | $0.5829000 | $0.5567000 |
| 2024-02-23 | $0.5675000 | $0.5506000 | $0.5719000 | $0.5475000 |
| 2024-02-24 | $0.5506000 | $0.5689000 | $0.5931000 | $0.5591000 |
| 2024-02-25 | $0.5689000 | $0.5530000 | $0.5706000 | $0.5514000 |
| 2024-02-26 | $0.5530000 | $0.5572000 | $0.5828000 | $0.5517000 |
| 2024-02-27 | $0.5572000 | $0.5542000 | $0.5844000 | $0.5376000 |
| 2024-02-28 | $0.5542000 | $0.5332000 | $0.6069000 | $0.5326000 |
| 2024-02-29 | $0.5332000 | $0.5396000 | $0.5427000 | $0.5096000 |
| 2024-03-01 | $0.5396000 | $0.5737000 | $0.5762000 | $0.5382000 |
| 2024-03-02 | $0.5737000 | $0.6030000 | $0.6148000 | $0.5701000 |
| 2024-03-03 | $0.6030000 | $0.6220000 | $0.6612000 | $0.5860000 |
| 2024-03-04 | $0.6220000 | $0.6301000 | $0.6964000 | $0.6171000 |
| 2024-03-05 | $0.6301000 | $0.5615000 | $0.5883000 | $0.5366000 |
| 2024-03-06 | $0.5615000 | $0.6202000 | $0.6248000 | $0.5752000 |
| 2024-03-07 | $0.6202000 | $0.7068000 | $0.7155000 | $0.5368000 |
| 2024-03-08 | $0.7068000 | $0.7421000 | $0.8431000 | $0.6854000 |
| 2024-03-09 | $0.7421000 | $0.7255000 | $0.8686000 | $0.7173000 |
| 2024-03-10 | $0.7255000 | $0.9028000 | $0.9277000 | $0.6999000 |
| 2024-03-11 | $0.9028000 | $0.8882000 | $1.03 | $0.8507000 |
| 2024-03-12 | $0.8882000 | $0.9224000 | $0.9238000 | $0.8210000 |
| 2024-03-13 | $0.9224000 | $0.9337000 | $1.02 | $0.9162000 |
| 2024-03-14 | $0.9337000 | $0.8978000 | $0.9249000 | $0.8514000 |
| 2024-03-15 | $0.8978000 | $0.8256000 | $0.8757000 | $0.7909000 |
| 2024-03-16 | $0.8256000 | $0.8275000 | $0.8954000 | $0.7714000 |
| 2024-03-17 | $0.8275000 | $0.8464000 | $0.8669000 | $0.8074000 |
| 2024-03-18 | $0.8464000 | $0.7883000 | $0.8471000 | $0.7883000 |
| 2024-03-19 | $0.7883000 | $0.7004000 | $0.7474000 | $0.6595000 |
| 2024-03-20 | $0.7004000 | $0.8849000 | $0.8991000 | $0.7295000 |
| 2024-03-21 | $0.8849000 | $0.8868000 | $0.9163000 | $0.8278000 |
| 2024-03-22 | $0.8868000 | $0.8545000 | $0.8647000 | $0.8130000 |
| 2024-03-23 | $0.8438000 | $0.8528000 | $0.9252000 | $0.8424000 |
| 2024-03-24 | $0.8519000 | $0.8919000 | $0.8945000 | $0.8603000 |
| 2024-03-25 | $0.8919000 | $1.06 | $1.10 | $0.8904000 |
| 2024-03-26 | $1.06 | $1.04 | $1.13 | $1.01 |
| 2024-03-27 | $1.04 | $0.9700000 | $1.05 | $0.9665000 |
| 2024-03-28 | $0.9700000 | $0.9790000 | $1.03 | $0.9634000 |
| 2024-03-29 | $0.9790000 | $0.9535000 | $0.9898000 | $0.9388000 |
| 2024-03-30 | $0.9535000 | $0.9679000 | $1.04 | $0.9470000 |
| 2024-03-31 | $0.9679000 | $0.9891000 | $1.02 | $0.9677000 |
| 2024-04-01 | $0.9891000 | $0.9498000 | $0.9833000 | $0.9059000 |
| 2024-04-02 | $0.9498000 | $0.8399000 | $0.8923000 | $0.8105000 |
| 2024-04-03 | $0.8360000 | $0.8591000 | $0.8591000 | $0.8360000 |
Markets
Credit Tag Chain Crypto Market
| Pair | Exchange |
|---|---|
| CTC/BTC | bter |
| CTC/BTC | ccex |
| CTC/DOGE | ccex |
| CTC/LTC | ccex |
| CTC/USD | ccex |
| CTC/ETH | etherdelta |
Description
Credit Tag Chain Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Technology
Credit Tag Chain Crypto Technology
Sorry, detailed technology about Credit Tag Chain is not currently available
Features
Credit Tag Chain Crypto Features
Sorry, detailed features about Credit Tag Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer