Coin98 - Live Coin98 price and market cap

Coin98 Crypto Coin Rank 255

733,888,778 C98

24h Vol

253 BTC

1 H

0.82 %

24 H

0.90 %

7 d

-9.51 %

Today Coin98 price in US dollars is currently 0.3729 USD, and if converted to Bitcoin is 0.00000562 BTC. A total of 733,888,778 C98 are currently circulating in the Market. Coin98 prices are currently experiencing a change of 0.90 %, check all cryptocurrency. Over the past 24 hours 0.168 M US dollars Coin98 has been traded on Crypto Exchanges. Get Coin98's progress by adding it to your favourites and creating a free portfolio.

Full Name

Coin98

Symbol

C98

Algorithm

N/A

BTC Price

0.00000562 BTC

BTC Market

4,124 BTC

BTC 24h Vol

253 BTC

Total Coins Mined

733,888,778 C98

0.82 %

24h

0.90 %

-9.51 %

N/A

Website

N/A

C98 Charts

C98 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1419000	$0.1412000	$0.1431000	$0.1388000
2023-09-23	$0.1412000	$0.1387000	$0.1419000	$0.1373000
2023-09-24	$0.1387000	$0.1381000	$0.1412000	$0.1381000
2023-09-25	$0.1381000	$0.1381000	$0.1381000	$0.1381000
2023-09-26	$0.1399000	$0.1462000	$0.1482000	$0.1397000
2023-09-27	$0.1462000	$0.1462000	$0.1512000	$0.1440000
2023-09-28	$0.1462000	$0.1491000	$0.1510000	$0.1462000
2023-09-29	$0.1491000	$0.1531000	$0.1531000	$0.1472000
2023-09-30	$0.1531000	$0.1511000	$0.1548000	$0.1500000
2023-10-01	$0.1511000	$0.1540000	$0.1545000	$0.1500000
2023-10-02	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2023-10-27	$0.1672000	$0.1657000	$0.1703000	$0.1618000
2023-10-28	$0.1657000	$0.1688000	$0.1710000	$0.1655000
2023-10-29	$0.1688000	$0.1815000	$0.1891000	$0.1662000
2023-10-30	$0.1815000	$0.1905000	$0.1913000	$0.1777000
2023-10-31	$0.1905000	$0.1805000	$0.1919000	$0.1732000
2023-11-01	$0.1805000	$0.1924000	$0.1982000	$0.1715000
2023-11-02	$0.1924000	$0.1741000	$0.1963000	$0.1719000
2023-11-03	$0.1741000	$0.1691000	$0.1742000	$0.1621000
2023-11-04	$0.1691000	$0.1754000	$0.1782000	$0.1667000
2023-11-05	$0.1754000	$0.1784000	$0.1814000	$0.1720000
2023-11-06	$0.1784000	$0.2067000	$0.2074000	$0.1770000
2023-11-07	$0.2067000	$0.2026000	$0.2183000	$0.1929000
2023-11-08	$0.2026000	$0.1959000	$0.2076000	$0.1952000
2023-11-09	$0.1959000	$0.1830000	$0.2047000	$0.1624000
2023-11-10	$0.1830000	$0.1897000	$0.1907000	$0.1787000
2023-11-11	$0.1897000	$0.1888000	$0.1943000	$0.1824000
2023-11-12	$0.1888000	$0.1900000	$0.1942000	$0.1801000
2023-11-13	$0.1900000	$0.1752000	$0.1941000	$0.1742000
2023-11-14	$0.1752000	$0.1748000	$0.1821000	$0.1667000
2023-11-15	$0.1748000	$0.1830000	$0.1936000	$0.1742000
2023-11-16	$0.1830000	$0.1726000	$0.1907000	$0.1694000
2023-11-17	$0.1726000	$0.1730000	$0.1788000	$0.1646000
2023-11-18	$0.1730000	$0.1713000	$0.1730000	$0.1616000
2023-11-19	$0.1713000	$0.1760000	$0.1762000	$0.1667000
2023-11-20	$0.1760000	$0.1851000	$0.1944000	$0.1721000
2023-11-21	$0.1851000	$0.1641000	$0.1899000	$0.1623000
2023-11-22	$0.1641000	$0.1832000	$0.1851000	$0.1640000
2023-11-23	$0.1832000	$0.1869000	$0.1889000	$0.1813000
2023-11-24	$0.1869000	$0.1857000	$0.1913000	$0.1847000
2023-11-25	$0.1857000	$0.1915000	$0.1951000	$0.1856000
2023-11-26	$0.1915000	$0.1888000	$0.1939000	$0.1828000
2023-11-27	$0.1888000	$0.1821000	$0.1906000	$0.1774000
2023-11-28	$0.1821000	$0.1896000	$0.1897000	$0.1755000
2023-11-29	$0.1896000	$0.1883000	$0.2037000	$0.1840000
2023-11-30	$0.1883000	$0.1889000	$0.1958000	$0.1866000
2023-12-01	$0.1889000	$0.2011000	$0.2037000	$0.1874000
2023-12-02	$0.2011000	$0.2012000	$0.2051000	$0.1952000
2023-12-03	$0.2012000	$0.1961000	$0.2031000	$0.1923000
2023-12-04	$0.1961000	$0.1959000	$0.2052000	$0.1784000
2023-12-05	$0.1959000	$0.2127000	$0.2217000	$0.1936000
2023-12-06	$0.2127000	$0.2123000	$0.2226000	$0.2071000
2023-12-07	$0.2123000	$0.2217000	$0.2231000	$0.2100000
2023-12-08	$0.2217000	$0.2310000	$0.2349000	$0.2172000
2023-12-09	$0.2310000	$0.2237000	$0.2380000	$0.2221000
2023-12-10	$0.2237000	$0.2339000	$0.2410000	$0.2185000
2023-12-11	$0.2339000	$0.2101000	$0.2340000	$0.1942000
2023-12-12	$0.2101000	$0.2229000	$0.2297000	$0.2018000
2023-12-13	$0.2229000	$0.2202000	$0.2237000	$0.2045000
2023-12-14	$0.2202000	$0.2208000	$0.2241000	$0.2096000
2023-12-15	$0.2208000	$0.2072000	$0.2227000	$0.2058000
2023-12-16	$0.2072000	$0.2140000	$0.2174000	$0.2052000
2023-12-17	$0.2140000	$0.2316000	$0.2385000	$0.2081000
2023-12-18	$0.2316000	$0.2177000	$0.2320000	$0.2060000
2023-12-19	$0.2177000	$0.2400000	$0.2430000	$0.2168000
2023-12-20	$0.2400000	$0.2363000	$0.2464000	$0.2281000
2023-12-21	$0.2363000	$0.2348000	$0.2366000	$0.2256000
2023-12-22	$0.2348000	$0.2463000	$0.2596000	$0.2342000
2023-12-23	$0.2463000	$0.2757000	$0.3191000	$0.2391000
2023-12-24	$0.2757000	$0.3019000	$0.3154000	$0.2654000
2023-12-25	$0.3019000	$0.2894000	$0.3178000	$0.2836000
2023-12-26	$0.2894000	$0.3084000	$0.3390000	$0.2780000
2023-12-27	$0.3084000	$0.2915000	$0.3111000	$0.2848000
2023-12-28	$0.2915000	$0.2767000	$0.3016000	$0.2755000
2023-12-29	$0.2767000	$0.2767000	$0.2842000	$0.2670000
2023-12-30	$0.2767000	$0.2691000	$0.2832000	$0.2673000
2023-12-31	$0.2691000	$0.2626000	$0.2749000	$0.2564000
2024-01-01	$0.2626000	$0.2739000	$0.2746000	$0.2530000
2024-01-02	$0.2739000	$0.2720000	$0.2818000	$0.2669000
2024-01-03	$0.2720000	$0.2461000	$0.2852000	$0.2097000
2024-01-04	$0.2461000	$0.2516000	$0.2614000	$0.2371000
2024-01-05	$0.2516000	$0.2462000	$0.2527000	$0.2330000
2024-01-06	$0.2462000	$0.2343000	$0.2471000	$0.2229000
2024-01-07	$0.2343000	$0.2212000	$0.2420000	$0.2187000
2024-01-08	$0.2195000	$0.2211000	$0.2211000	$0.2193000
2024-01-09	$0.2358000	$0.2279000	$0.2399000	$0.2186000
2024-01-10	$0.2279000	$0.2502000	$0.2529000	$0.2192000
2024-01-11	$0.2502000	$0.2617000	$0.2624000	$0.2444000
2024-01-12	$0.2617000	$0.2539000	$0.2670000	$0.2424000
2024-01-13	$0.2539000	$0.2649000	$0.2701000	$0.2450000
2024-01-14	$0.2649000	$0.2532000	$0.2717000	$0.2532000
2024-01-15	$0.2532000	$0.2520000	$0.2603000	$0.2489000
2024-01-16	$0.2520000	$0.2597000	$0.2656000	$0.2509000
2024-01-17	$0.2597000	$0.2567000	$0.2626000	$0.2541000
2024-01-18	$0.2567000	$0.2399000	$0.2677000	$0.2359000
2024-01-19	$0.2399000	$0.2355000	$0.2438000	$0.2225000
2024-01-20	$0.2355000	$0.2352000	$0.2355000	$0.2352000
2024-01-21	$0.2420000	$0.2372000	$0.2466000	$0.2371000
2024-01-22	$0.2372000	$0.2243000	$0.2388000	$0.2238000
2024-01-23	$0.2243000	$0.2174000	$0.2338000	$0.2064000
2024-01-24	$0.2174000	$0.2217000	$0.2242000	$0.2145000
2024-01-25	$0.2217000	$0.2198000	$0.2222000	$0.2142000
2024-01-26	$0.2198000	$0.2311000	$0.2324000	$0.2175000
2024-01-27	$0.2311000	$0.2365000	$0.2372000	$0.2284000
2024-01-28	$0.2365000	$0.2285000	$0.2382000	$0.2265000
2024-01-29	$0.2285000	$0.2404000	$0.2408000	$0.2280000
2024-01-30	$0.2404000	$0.2382000	$0.2457000	$0.2367000
2024-01-31	$0.2382000	$0.2396000	$0.2438000	$0.2308000
2024-02-01	$0.2396000	$0.2336000	$0.2575000	$0.2280000
2024-02-02	$0.2336000	$0.2333000	$0.2371000	$0.2246000
2024-02-03	$0.2333000	$0.2290000	$0.2343000	$0.2257000
2024-02-04	$0.2290000	$0.2237000	$0.2297000	$0.2231000
2024-02-05	$0.2237000	$0.2272000	$0.2329000	$0.2207000
2024-02-06	$0.2272000	$0.2260000	$0.2283000	$0.2224000
2024-02-07	$0.2260000	$0.2365000	$0.2368000	$0.2236000
2024-02-08	$0.2365000	$0.2382000	$0.2431000	$0.2356000
2024-02-09	$0.2382000	$0.2447000	$0.2453000	$0.2379000
2024-02-10	$0.2447000	$0.2420000	$0.2466000	$0.2404000
2024-02-11	$0.2420000	$0.2397000	$0.2472000	$0.2382000
2024-02-12	$0.2397000	$0.2502000	$0.2554000	$0.2348000
2024-02-13	$0.2502000	$0.2765000	$0.3152000	$0.2489000
2024-02-14	$0.2765000	$0.2832000	$0.3047000	$0.2573000
2024-02-15	$0.2832000	$0.2947000	$0.2975000	$0.2776000
2024-02-16	$0.2947000	$0.2927000	$0.2947000	$0.2925000
2024-02-17	$0.3028000	$0.3391000	$0.3593000	$0.2934000
2024-02-18	$0.3391000	$0.3426000	$0.3543000	$0.3093000
2024-02-19	$0.3426000	$0.3545000	$0.3753000	$0.3399000
2024-02-20	$0.3545000	$0.3445000	$0.3702000	$0.3293000
2024-02-21	$0.3445000	$0.3448000	$0.3448000	$0.3445000
2024-02-22	$0.3220000	$0.3293000	$0.3382000	$0.3136000
2024-02-23	$0.3293000	$0.3245000	$0.3355000	$0.3164000
2024-02-24	$0.3245000	$0.3311000	$0.3390000	$0.3133000
2024-02-25	$0.3311000	$0.3946000	$0.4116000	$0.3292000
2024-02-26	$0.3946000	$0.3988000	$0.4263000	$0.3767000
2024-02-27	$0.3988000	$0.3914000	$0.4030000	$0.3822000
2024-02-28	$0.3914000	$0.3762000	$0.4067000	$0.3214000
2024-02-29	$0.3762000	$0.3711000	$0.3999000	$0.3579000
2024-03-01	$0.3711000	$0.3930000	$0.4040000	$0.3710000
2024-03-02	$0.3930000	$0.4189000	$0.4371000	$0.3867000
2024-03-03	$0.4189000	$0.4019000	$0.4260000	$0.3700000
2024-03-04	$0.4019000	$0.3881000	$0.4076000	$0.3745000
2024-03-05	$0.3881000	$0.3545000	$0.4043000	$0.2942000
2024-03-06	$0.3545000	$0.3990000	$0.4036000	$0.3428000
2024-03-07	$0.3990000	$0.4107000	$0.4174000	$0.3956000
2024-03-08	$0.4107000	$0.4222000	$0.4354000	$0.3973000
2024-03-09	$0.4222000	$0.4290000	$0.4451000	$0.4180000
2024-03-10	$0.4290000	$0.4306000	$0.4406000	$0.4073000
2024-03-11	$0.4306000	$0.4415000	$0.4600000	$0.4029000
2024-03-12	$0.4415000	$0.4276000	$0.4469000	$0.3911000
2024-03-13	$0.4276000	$0.4386000	$0.4463000	$0.4238000
2024-03-14	$0.4386000	$0.4170000	$0.4510000	$0.3940000
2024-03-15	$0.4170000	$0.3974000	$0.4226000	$0.3624000
2024-03-16	$0.3974000	$0.3706000	$0.4174000	$0.3621000
2024-03-17	$0.3706000	$0.3866000	$0.3909000	$0.3505000
2024-03-18	$0.3866000	$0.3640000	$0.3920000	$0.3573000
2024-03-19	$0.3640000	$0.3308000	$0.3665000	$0.3227000
2024-03-20	$0.3308000	$0.3590000	$0.3606000	$0.3165000
2024-03-21	$0.3590000	$0.3685000	$0.3731000	$0.3501000
2024-03-22	$0.3685000	$0.3663000	$0.3819000	$0.3539000
2024-03-23	$0.3663000	$0.3640000	$0.3738000	$0.3609000
2024-03-24	$0.3640000	$0.3839000	$0.3858000	$0.3594000
2024-03-25	$0.3839000	$0.4010000	$0.4128000	$0.3826000
2024-03-26	$0.4010000	$0.4131000	$0.4176000	$0.4008000
2024-03-27	$0.4131000	$0.3954000	$0.4197000	$0.3881000
2024-03-28	$0.3954000	$0.4002000	$0.4099000	$0.3867000
2024-03-29	$0.4002000	$0.4182000	$0.4207000	$0.3864000
2024-03-30	$0.4182000	$0.4099000	$0.4293000	$0.4059000
2024-03-31	$0.4099000	$0.4166000	$0.4241000	$0.4085000
2024-04-01	$0.4166000	$0.3921000	$0.4349000	$0.3802000
2024-04-02	$0.3921000	$0.3653000	$0.3927000	$0.3524000
2024-04-03	$0.3653000	$0.3651000	$0.3653000	$0.3648000

Coin98 News

What is Coin98 Coin?

Coin98: opBNB превзошла Arbitrum по...

ApeX Protocol Strengthens Ecosystem...

Expanding Horizons: Coin98 Integrat...

XRP and Dogecoin (DOGE) Holders Ben...

Viction (Formerly TomoChain), Coin9...

Related Coins

Swirge

Boogle

Vesta Finance

Creation Energy...

OWNDATA

NEXT.coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Coin98
C98 Coin Values C98

Coin98 valuesUSD Price
$ 0.3729

Coin98 BTC Price
0.00000562

Coin98 24h Vol
$ 16,797,876

Coin98 Market Cap
$ 273,674,252

Coin98 C98 Coin Values C98

Coin98 valuesUSD Price $ 0.3729

Coin98 BTC Price 0.00000562

Coin98 24h Vol $ 16,797,876

Coin98 Market Cap $ 273,674,252

Share Coin98 Price

Coin98 Price Charts

Coin98 Price High/Low Price Chart

Coin98 Crypto Technology

Coin98
C98 Coin Values C98

Coin98 valuesUSD Price
$ 0.3729

Coin98 BTC Price
0.00000562

Coin98 24h Vol
$ 16,797,876

Coin98 Market Cap
$ 273,674,252