Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-09 | $0.0032000 | $0.0033650 | $0.0034290 | $0.0033320 |
2019-10-10 | $0.0033650 | $0.0033840 | $0.0033840 | $0.0033650 |
2019-10-11 | $0.0033090 | $0.0030390 | $0.0031450 | $0.0030150 |
2019-10-12 | $0.0030390 | $0.0030350 | $0.0030390 | $0.0030350 |
2019-10-14 | $0.0031810 | $0.0032420 | $0.0033270 | $0.0032360 |
2019-10-15 | $0.0032420 | $0.0031270 | $0.0031310 | $0.0030640 |
2019-10-16 | $0.0031270 | $0.0031400 | $0.0031400 | $0.0031270 |
2019-10-17 | $0.0029390 | $0.0028740 | $0.0029870 | $0.0028720 |
2019-10-18 | $0.0028840 | $0.0030210 | $0.0030650 | $0.0028290 |
2019-10-19 | $0.0029960 | $0.0030130 | $0.0030370 | $0.0029450 |
2019-10-20 | $0.0030200 | $0.0030740 | $0.0031270 | $0.0030600 |
2019-10-21 | $0.0030740 | $0.0030770 | $0.0030770 | $0.0030740 |
2019-10-22 | $0.0031630 | $0.0031120 | $0.0031640 | $0.0030850 |
2019-10-23 | $0.0031120 | $0.0031050 | $0.0031120 | $0.0031050 |
2019-10-25 | $0.0029490 | $0.0033900 | $0.0034420 | $0.0032800 |
2019-10-26 | $0.0034100 | $0.0032840 | $0.0033620 | $0.0032690 |
2019-10-27 | $0.0033130 | $0.0035070 | $0.0035550 | $0.0033750 |
2019-10-28 | $0.0034880 | $0.0035530 | $0.0035570 | $0.0034830 |
2019-10-29 | $0.0035140 | $0.0037350 | $0.0037560 | $0.0035900 |
2019-10-30 | $0.0037090 | $0.0035630 | $0.0035830 | $0.0035120 |
2019-10-31 | $0.0035630 | $0.0035900 | $0.0035900 | $0.0035630 |
2019-11-01 | $0.0034290 | $0.0034650 | $0.0035820 | $0.0033580 |
2019-11-02 | $0.0034650 | $0.0035120 | $0.0035120 | $0.0034650 |
2019-11-05 | $0.0036610 | $0.0037570 | $0.0038190 | $0.0035230 |
2019-11-06 | $0.0037380 | $0.0037550 | $0.0038660 | $0.0037010 |
2019-11-07 | $0.0037440 | $0.0036290 | $0.0037590 | $0.0035860 |
2019-11-08 | $0.0036690 | $0.0035890 | $0.0036570 | $0.0035340 |
2019-11-09 | $0.0035890 | $0.0035940 | $0.0035940 | $0.0035890 |
2019-11-10 | $0.0039780 | $0.0039770 | $0.0041510 | $0.0039360 |
2019-11-11 | $0.0039790 | $0.0038410 | $0.0038910 | $0.0038060 |
2019-11-12 | $0.0038740 | $0.0039270 | $0.0039390 | $0.0038080 |
2019-11-13 | $0.0039270 | $0.0039090 | $0.0039270 | $0.0039090 |
2019-11-14 | $0.0039630 | $0.0038920 | $0.0040010 | $0.0038270 |
2019-11-15 | $0.0038580 | $0.0036560 | $0.0037970 | $0.0035890 |
2019-11-16 | $0.0036560 | $0.0037120 | $0.0037120 | $0.0036560 |
2019-11-17 | $0.0037540 | $0.0036200 | $0.0038720 | $0.0035940 |
2019-11-18 | $0.0035990 | $0.0025400 | $0.0036590 | $0.0021450 |
2019-11-19 | $0.0025400 | $0.0028720 | $0.0031640 | $0.0021120 |
2019-11-20 | $0.0028720 | $0.0028890 | $0.0028890 | $0.0028720 |
2019-11-21 | $0.0015160 | $0.0009420 | $0.0022530 | $0.0004150 |
2019-11-22 | $0.0015440 | $0.0012800 | $0.0016480 | $0.0008580 |
2019-11-23 | $0.0015020 | $0.0012800 | $0.0016430 | $0.0011440 |
2019-11-24 | $0.0011900 | $0.0008850 | $0.0012700 | $0.0006520 |
2019-11-25 | $0.0008850 | $0.0008430 | $0.0008850 | $0.0008430 |
2019-11-26 | $0.0011760 | $0.0014720 | $0.0014820 | $0.0011890 |
2019-11-27 | $0.0014680 | $0.0014030 | $0.0016090 | $0.0009200 |
2019-11-28 | $0.0014220 | $0.0014900 | $0.0016120 | $0.0012950 |
2019-11-29 | $0.0014650 | $0.0013610 | $0.0016240 | $0.0013270 |
2019-11-30 | $0.0014070 | $0.0013750 | $0.0015190 | $0.0013080 |
2019-12-01 | $0.0013750 | $0.0013290 | $0.0013750 | $0.0013290 |
2019-12-07 | $0.0015100 | $0.0014990 | $0.0015520 | $0.0014690 |
2019-12-08 | $0.0014970 | $0.0015940 | $0.0016030 | $0.0015350 |
2019-12-09 | $0.0015570 | $0.0015790 | $0.0016200 | $0.0015170 |
2019-12-10 | $0.0015700 | $0.0015770 | $0.0016050 | $0.0015100 |
2019-12-11 | $0.0015770 | $0.0015470 | $0.0015770 | $0.0015470 |
2019-12-12 | $0.0014880 | $0.0015400 | $0.0015950 | $0.0015010 |
2019-12-13 | $0.0015880 | $0.0015130 | $0.0015900 | $0.0015100 |
2019-12-14 | $0.0015370 | $0.0014980 | $0.0015240 | $0.0014890 |
2019-12-15 | $0.0014980 | $0.0014910 | $0.0014980 | $0.0014910 |
2019-12-21 | $0.0013270 | $0.0012930 | $0.0013350 | $0.0012900 |
2019-12-22 | $0.0012930 | $0.0013050 | $0.0013050 | $0.0012930 |
2019-12-24 | $0.0013640 | $0.0013730 | $0.0013950 | $0.0013570 |
2019-12-25 | $0.0013730 | $0.0013660 | $0.0013730 | $0.0013660 |
2019-12-29 | $0.0014720 | $0.0015540 | $0.0015980 | $0.0015440 |
2019-12-30 | $0.0015540 | $0.0015660 | $0.0015660 | $0.0015540 |
2020-01-01 | $0.0014810 | $0.0015000 | $0.0015420 | $0.0014800 |
2020-01-02 | $0.0015240 | $0.0014660 | $0.0019120 | $0.0014490 |
2020-01-03 | $0.0014660 | $0.0014770 | $0.0014770 | $0.0014660 |
2020-01-04 | $0.0015440 | $0.0015710 | $0.0015990 | $0.0015250 |
2020-01-05 | $0.0015710 | $0.0015900 | $0.0015900 | $0.0015710 |
2020-01-07 | $0.0016640 | $0.0016380 | $0.0017060 | $0.0016160 |
2020-01-08 | $0.0016780 | $0.0016350 | $0.0016750 | $0.0015950 |
2020-01-09 | $0.0016350 | $0.0016250 | $0.0016350 | $0.0016250 |
2020-01-18 | $0.0019540 | $0.0019760 | $0.0020520 | $0.0019480 |
2020-01-19 | $0.0019760 | $0.0019360 | $0.0019760 | $0.0019360 |
2020-01-30 | $0.0020310 | $0.0021480 | $0.0022150 | $0.0020200 |
2020-01-31 | $0.0020200 | $0.0019700 | $0.0021790 | $0.0019660 |
2020-02-01 | $0.0019700 | $0.0019470 | $0.0019700 | $0.0019470 |
2020-02-08 | $0.0026000 | $0.0026110 | $0.0026200 | $0.0025840 |
2020-02-09 | $0.0026110 | $0.0025990 | $0.0026110 | $0.0025990 |
2020-02-13 | $0.0031300 | $0.0030990 | $0.0031840 | $0.0030350 |
2020-02-14 | $0.0030990 | $0.0031410 | $0.0031410 | $0.0030990 |
2020-02-17 | $0.0030380 | $0.0029550 | $0.0030700 | $0.0029350 |
2020-02-18 | $0.0031070 | $0.0029290 | $0.0033030 | $0.0027800 |
2020-02-19 | $0.0029290 | $0.0029310 | $0.0029310 | $0.0029290 |
2020-03-02 | $0.0019600 | $0.0020670 | $0.0021590 | $0.0019680 |
2020-03-03 | $0.0020670 | $0.0021170 | $0.0021170 | $0.0020670 |
2020-03-07 | $0.0022390 | $0.0020230 | $0.0022920 | $0.0019120 |
2020-03-08 | $0.0020020 | $0.0016440 | $0.0017950 | $0.0016440 |
2020-03-09 | $0.0016440 | $0.0016320 | $0.0016440 | $0.0016320 |
2020-03-10 | $0.0015860 | $0.0016240 | $0.0017150 | $0.0015610 |
2020-03-11 | $0.0016240 | $0.0016880 | $0.0016880 | $0.0016240 |
2020-03-19 | $0.0009030 | $0.0010290 | $0.0010510 | $0.0009790 |
2020-03-20 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010290 |
2020-04-02 | $0.0010980 | $0.0011530 | $0.0011740 | $0.0011260 |
2020-04-03 | $0.0011530 | $0.0011490 | $0.0011530 | $0.0011490 |
2020-04-15 | $0.0012480 | $0.0012060 | $0.0012520 | $0.0011970 |
2020-04-16 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
2020-05-01 | $0.0016190 | $0.0017110 | $0.0017490 | $0.0016490 |
2020-05-02 | $0.0017110 | $0.0017300 | $0.0017300 | $0.0017110 |
2020-05-05 | $0.0016680 | $0.0013990 | $0.0016890 | $0.0012920 |
2020-05-06 | $0.0013990 | $0.0014140 | $0.0014140 | $0.0013990 |
2020-05-07 | $0.0005440 | $0.0011430 | $0.0012110 | $0.0005800 |
2020-05-08 | $0.0011430 | $0.0011410 | $0.0011430 | $0.0011410 |
2020-05-09 | $0.0011680 | $0.0008740 | $0.0011980 | $0.0006090 |
2020-05-10 | $0.0008740 | $0.0007420 | $0.0007870 | $0.0005450 |
2020-05-11 | $0.0007420 | $0.0006040 | $0.0007600 | $0.0005320 |
2020-05-12 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006040 |
2020-05-13 | $0.0005600 | $0.0005820 | $0.0007320 | $0.0005740 |
2020-05-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-05-16 | $0.0003290 | $0.0003330 | $0.0003510 | $0.0003190 |
2020-05-17 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
2020-06-03 | $0.0002190 | $0.0002270 | $0.0002400 | $0.0002220 |
2020-06-04 | $0.0002270 | $0.0002340 | $0.0002360 | $0.0002210 |
2020-06-05 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002340 |
2020-06-06 | $0.0002330 | $0.0002300 | $0.0002350 | $0.0002180 |
2020-06-07 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-06-13 | $0.0002400 | $0.0002310 | $0.0002450 | $0.0002140 |
2020-06-14 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002310 |
2020-06-21 | $0.0002290 | $0.0002280 | $0.0002350 | $0.0002100 |
2020-06-22 | $0.0002280 | $0.0002460 | $0.0002510 | $0.0002210 |
2020-06-23 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-07-02 | $0.0002260 | $0.0002290 | $0.0002380 | $0.0002040 |
2020-07-03 | $0.0002290 | $0.0002280 | $0.0002290 | $0.0002280 |
2020-07-08 | $0.0002230 | $0.0002270 | $0.0002450 | $0.0002220 |
2020-07-09 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-07-31 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002810 |
2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003140 |
2020-08-02 | $0.0003180 | $0.0002900 | $0.0003050 | $0.0002900 |
2020-08-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-08-04 | $0.0002930 | $0.0002810 | $0.0003080 | $0.0002650 |
2020-08-05 | $0.0002810 | $0.0002930 | $0.0003210 | $0.0002770 |
2020-08-06 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002930 |
2020-08-10 | $0.0003160 | $0.0003210 | $0.0003250 | $0.0003010 |
2020-08-11 | $0.0003210 | $0.0002920 | $0.0003110 | $0.0002920 |
2020-08-12 | $0.0002920 | $0.0002940 | $0.0002980 | $0.0002900 |
2020-08-13 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-08-31 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003260 |
2020-09-01 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003260 |
2020-09-02 | $0.0003620 | $0.0003300 | $0.0003390 | $0.0003300 |
2020-09-03 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
2020-09-04 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002390 |
2020-09-05 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002110 |
2020-09-06 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002660 |
2020-09-08 | $0.0002900 | $0.0002060 | $0.0002770 | $0.0002060 |
2020-09-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-09-30 | $0.0002700 | $0.0002450 | $0.0002700 | $0.0002380 |
2020-10-01 | $0.0002450 | $0.0002580 | $0.0002650 | $0.0002330 |
2020-10-02 | $0.0002580 | $0.0002590 | $0.0002630 | $0.0002560 |
2020-10-03 | $0.0002320 | $0.0002600 | $0.0002600 | $0.0002290 |
2020-10-04 | $0.0002600 | $0.0003100 | $0.0004020 | $0.0002290 |
2020-10-05 | $0.0003100 | $0.0003620 | $0.0003620 | $0.0002910 |
2020-11-02 | $0.0002620 | $0.0002530 | $0.0002530 | $0.0002530 |
2020-11-03 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
2020-11-04 | $0.0002560 | $0.0002660 | $0.0002660 | $0.0002660 |
2020-11-05 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-11-06 | $0.0002750 | $0.0002740 | $0.0002750 | $0.0002740 |
2020-11-08 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-11-09 | $0.0003000 | $0.0002980 | $0.0003000 | $0.0002980 |
2020-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
2020-12-03 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
2020-12-05 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
2020-12-06 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003930 |
2021-01-02 | $0.0004820 | $0.0005110 | $0.0005110 | $0.0005110 |
2021-01-03 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
2021-01-04 | $0.0006460 | $0.0006840 | $0.0006840 | $0.0006840 |
2021-01-05 | $0.0006840 | $0.0007190 | $0.0007190 | $0.0006840 |
2021-01-06 | $0.0007280 | $0.0007940 | $0.0007940 | $0.0007940 |
2021-01-07 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007930 |
2021-01-31 | $0.0009100 | $0.0008670 | $0.0008670 | $0.0008670 |
2021-02-01 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
2021-02-02 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009070 |
2021-02-04 | $0.0011000 | $0.0010540 | $0.0010540 | $0.0010540 |
2021-02-05 | $0.0010540 | $0.0010570 | $0.0010620 | $0.0010540 |
2021-02-08 | $0.0010660 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-02-09 | $0.0011570 | $0.0011640 | $0.0011640 | $0.0011560 |
2021-03-02 | $0.0010370 | $0.0009830 | $0.0009830 | $0.0009830 |
2021-03-03 | $0.0009830 | $0.0009810 | $0.0009830 | $0.0009810 |
2021-03-04 | $0.0010350 | $0.0010150 | $0.0010150 | $0.0010150 |
2021-03-05 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-03-06 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010090 |
2021-04-05 | $0.0013710 | $0.0013910 | $0.0013910 | $0.0013910 |
2021-04-06 | $0.0013910 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-04-07 | $0.0013940 | $0.0013940 | $0.0013960 | $0.0013940 |
2021-05-02 | $0.0019460 | $0.0019480 | $0.0019480 | $0.0019480 |
2021-05-03 | $0.0019480 | $0.0022650 | $0.0022650 | $0.0022650 |
2021-05-04 | $0.0022650 | $0.0022770 | $0.0022770 | $0.0022610 |
2021-05-05 | $0.0021390 | $0.0023290 | $0.0023290 | $0.0023290 |
2021-05-06 | $0.0023290 | $0.0023050 | $0.0023050 | $0.0023050 |
2021-05-07 | $0.0023050 | $0.0023010 | $0.0023090 | $0.0023010 |
2021-06-06 | $0.0017360 | $0.0017890 | $0.0017890 | $0.0017890 |
2021-06-07 | $0.0017890 | $0.0017960 | $0.0017990 | $0.0017890 |
2021-07-03 | $0.0014230 | $0.0014700 | $0.0014700 | $0.0014700 |
2021-07-04 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014680 |
2021-08-01 | $0.0016710 | $0.0016870 | $0.0016870 | $0.0016870 |
2021-08-02 | $0.0016870 | $0.0016910 | $0.0016930 | $0.0016820 |
2021-09-04 | $0.0026000 | $0.0025650 | $0.0025650 | $0.0025650 |
2021-09-05 | $0.0025650 | $0.0025700 | $0.0025720 | $0.0025640 |
2021-10-02 | $0.0021850 | $0.0022370 | $0.0022370 | $0.0022370 |
2021-10-03 | $0.0022370 | $0.0022440 | $0.0022470 | $0.0022370 |
2021-11-02 | $0.0028530 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-11-03 | $0.0030310 | $0.0030370 | $0.0030380 | $0.0030310 |
2021-11-30 | $0.0029360 | $0.0030640 | $0.0030640 | $0.0030640 |
2021-12-01 | $0.0030570 | $0.0030280 | $0.0030280 | $0.0030280 |
2021-12-02 | $0.0030280 | $0.0030170 | $0.0030280 | $0.0030160 |
2021-12-03 | $0.0029800 | $0.0027850 | $0.0027850 | $0.0027850 |
2021-12-04 | $0.0027850 | $0.0027220 | $0.0027220 | $0.0027220 |
2021-12-05 | $0.0027220 | $0.0027310 | $0.0027330 | $0.0027200 |
2021-12-06 | $0.0027730 | $0.0028730 | $0.0028730 | $0.0028730 |
2021-12-07 | $0.0028730 | $0.0028830 | $0.0028840 | $0.0028730 |
2022-01-01 | $0.0024260 | $0.0024860 | $0.0024860 | $0.0024860 |
2022-01-02 | $0.0024860 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-01-03 | $0.0025280 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-01-04 | $0.0024850 | $0.0024990 | $0.0024990 | $0.0024990 |
2022-01-05 | $0.0024990 | $0.0023340 | $0.0023340 | $0.0023340 |
2022-01-06 | $0.0023340 | $0.0023270 | $0.0023360 | $0.0023260 |
2022-02-28 | $0.0017270 | $0.0019270 | $0.0019270 | $0.0019270 |
2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
2022-03-02 | $0.0019650 | $0.0019580 | $0.0019660 | $0.0019560 |
2022-03-03 | $0.0019460 | $0.0018700 | $0.0018700 | $0.0018700 |
2022-03-04 | $0.0018700 | $0.0018680 | $0.0018710 | $0.0018680 |
2022-03-05 | $0.0017310 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-03-06 | $0.0017600 | $0.0017590 | $0.0017600 | $0.0017580 |
2022-04-03 | $0.0022730 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-04-04 | $0.0023240 | $0.0023160 | $0.0023260 | $0.0023160 |
2022-04-07 | $0.0020910 | $0.0021310 | $0.0021310 | $0.0021310 |
2022-04-08 | $0.0021310 | $0.0021280 | $0.0021320 | $0.0021270 |
2022-05-02 | $0.0018650 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-05-03 | $0.0018850 | $0.0018850 | $0.0018870 | $0.0018840 |
2022-05-04 | $0.0018350 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-05-05 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019400 |
2022-05-08 | $0.0017390 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-05-09 | $0.0016630 | $0.0014720 | $0.0014720 | $0.0014720 |
2022-05-10 | $0.0014720 | $0.0014710 | $0.0014790 | $0.0014710 |
2022-06-14 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
2022-06-15 | $0.0007970 | $0.0007950 | $0.0007970 | $0.0007930 |
2022-06-17 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-06-18 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007140 |
2022-07-01 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
2022-07-03 | $0.0007030 | $0.0007030 | $0.0007040 | $0.0007030 |
2022-07-07 | $0.0007820 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-07-08 | $0.0008160 | $0.0008010 | $0.0008010 | $0.0008010 |
2022-07-09 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0008000 |
2022-08-02 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010770 |
2022-08-03 | $0.0010770 | $0.0010770 | $0.0010790 | $0.0010760 |
2022-08-06 | $0.0011460 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-08-07 | $0.0011160 | $0.0011160 | $0.0011170 | $0.0011150 |
2022-08-09 | $0.0011730 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-08-10 | $0.0011240 | $0.0011220 | $0.0011240 | $0.0011210 |
2022-09-01 | $0.0010260 | $0.0010470 | $0.0010470 | $0.0010470 |
2022-09-02 | $0.0010470 | $0.0010440 | $0.0010470 | $0.0010440 |
2022-09-06 | $0.0010680 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-09-07 | $0.0010290 | $0.0010270 | $0.0010300 | $0.0010270 |
2022-10-01 | $0.0008770 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-10-02 | $0.0008660 | $0.0008650 | $0.0008660 | $0.0008650 |
2022-10-03 | $0.0008430 | $0.0008730 | $0.0008730 | $0.0008730 |
2022-10-04 | $0.0008730 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-10-05 | $0.0008990 | $0.0008930 | $0.0008930 | $0.0008930 |
2022-10-06 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008920 |
2022-10-07 | $0.0008930 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-10-08 | $0.0008790 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-09 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-10-10 | $0.0008740 | $0.0008730 | $0.0008740 | $0.0008730 |
2022-11-11 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-11-12 | $0.0008480 | $0.0008500 | $0.0008500 | $0.0008470 |
2022-11-13 | $0.0008280 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-11-14 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008040 |
2022-12-03 | $0.0008550 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-12-04 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008190 |
2022-12-07 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
2022-12-08 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008120 |
2023-01-04 | $0.0008010 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-01-05 | $0.0008290 | $0.0008290 | $0.0008300 | $0.0008290 |
2023-01-06 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-01-07 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-01-09 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-01-10 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008710 |
2023-02-01 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-02-02 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010840 |
2023-02-03 | $0.0010840 | $0.0010860 | $0.0010870 | $0.0010840 |
2023-02-05 | $0.0011000 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-02-06 | $0.0010760 | $0.0010650 | $0.0010650 | $0.0010650 |
2023-02-07 | $0.0010650 | $0.0010660 | $0.0010660 | $0.0010650 |
2023-03-01 | $0.0010590 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-03-02 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
2023-03-03 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
2023-03-04 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-03-05 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010340 |
2023-03-31 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-04-01 | $0.0012030 | $0.0012020 | $0.0012020 | $0.0012020 |
2023-04-02 | $0.0012020 | $0.0011850 | $0.0011850 | $0.0011850 |
2023-04-03 | $0.0011850 | $0.0011950 | $0.0011950 | $0.0011950 |
2023-04-04 | $0.0011950 | $0.0011950 | $0.0011960 | $0.0011950 |
2023-04-06 | $0.0012600 | $0.0012360 | $0.0012360 | $0.0012360 |
2023-04-07 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
2023-04-30 | $0.0012600 | $0.0012340 | $0.0012340 | $0.0012340 |
2023-05-01 | $0.0012340 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-05-02 | $0.0012090 | $0.0012350 | $0.0012350 | $0.0012350 |
2023-05-03 | $0.0012350 | $0.0012580 | $0.0012580 | $0.0012580 |
2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-05-06 | $0.0013180 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-05-07 | $0.0012550 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-08 | $0.0012400 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-05-09 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-05-10 | $0.0012200 | $0.0012200 | $0.0012210 | $0.0012200 |
2023-05-31 | $0.0012550 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-06-01 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-06-02 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012290 |
2023-06-04 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
2023-06-05 | $0.0012480 | $0.0012460 | $0.0012480 | $0.0012450 |
2023-06-06 | $0.0011960 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-06-07 | $0.0012450 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-06-08 | $0.0012090 | $0.0012180 | $0.0012180 | $0.0012180 |
2023-06-09 | $0.0012180 | $0.0012150 | $0.0012150 | $0.0012150 |
2023-06-10 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012140 |
2023-09-22 | $0.0010450 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-09-23 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-09-24 | $0.0010520 | $0.0010430 | $0.0010430 | $0.0010430 |
2023-09-25 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
2023-09-26 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
Pair | Exchange |
---|---|
CCC/BTC | ccex |
CCC/ETH | coinbene |
CCC/DOGE | novaexchange |
CCC/ESP2 | novaexchange |
CCC/ETH | novaexchange |
CCC/LTC | novaexchange |
CCC/MOON | novaexchange |
CCC/ETH | yobit |
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Sorry, detailed technology about Coin Controller Cash is not currently available
Sorry, detailed features about Coin Controller Cash is not currently available
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.