Chia - Live Chia price and market cap

Chia Crypto Coin Rank 188

10,214,820 XCH

24h Vol

124 BTC

1 H

0.19 %

24 H

0.60 %

7 d

-8.89 %

Today Chia price in US dollars is currently 39.25 USD, and if converted to Bitcoin is 0.00059153 BTC. A total of 10,214,820 XCH are currently circulating in the Market. Chia prices are currently experiencing a change of 0.60 %, check all cryptocurrency. Over the past 24 hours 0.082 M US dollars Chia has been traded on Crypto Exchanges. Get Chia's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chia

Symbol

XCH

Algorithm

N/A

BTC Price

0.00059153 BTC

BTC Market

6,042 BTC

BTC 24h Vol

124 BTC

Total Coins Mined

10,214,820 XCH

0.19 %

24h

0.60 %

-8.89 %

N/A

Website

N/A

XCH Charts

XCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$27.13	$27.19	$27.30	$26.54
2023-09-23	$27.19	$26.88	$27.30	$26.74
2023-09-24	$26.88	$26.95	$27.39	$26.42
2023-09-25	$26.95	$26.98	$27.38	$26.85
2023-09-26	$26.98	$26.89	$27.13	$26.50
2023-09-27	$26.89	$26.57	$27.20	$26.41
2023-09-28	$26.57	$26.94	$27.35	$26.71
2023-09-29	$26.94	$26.84	$26.91	$26.23
2023-09-30	$26.84	$26.78	$26.99	$26.66
2023-10-01	$26.69	$27.48	$27.76	$26.50
2023-10-02	$27.69	$27.71	$27.72	$27.69
2023-10-27	$25.17	$25.53	$25.53	$24.08
2023-10-28	$25.53	$27.85	$29.44	$25.42
2023-10-29	$27.85	$28.23	$28.77	$27.38
2023-10-30	$28.23	$28.72	$30.29	$27.54
2023-10-31	$28.72	$27.85	$29.18	$27.36
2023-11-01	$27.47	$27.62	$28.21	$25.65
2023-11-02	$27.72	$26.92	$27.36	$26.57
2023-11-03	$26.69	$26.90	$27.39	$26.12
2023-11-04	$26.90	$27.01	$27.19	$26.41
2023-11-05	$27.30	$27.27	$27.78	$26.99
2023-11-06	$27.27	$27.33	$27.75	$27.03
2023-11-07	$27.33	$27.24	$27.81	$26.92
2023-11-08	$26.99	$27.52	$27.75	$26.76
2023-11-09	$27.52	$28.54	$29.02	$26.82
2023-11-10	$28.54	$28.55	$29.29	$27.58
2023-11-11	$28.55	$28.22	$28.92	$27.67
2023-11-12	$28.12	$28.64	$30.00	$27.83
2023-11-13	$28.58	$28.12	$28.93	$27.66
2023-11-14	$28.12	$26.60	$27.45	$24.18
2023-11-15	$26.60	$27.38	$28.78	$27.29
2023-11-16	$27.38	$26.16	$26.57	$25.96
2023-11-17	$26.28	$26.09	$26.29	$25.89
2023-11-18	$26.09	$26.00	$26.51	$25.63
2023-11-19	$26.00	$26.71	$26.83	$25.96
2023-11-20	$26.52	$26.11	$28.12	$26.09
2023-11-21	$26.05	$25.62	$25.62	$24.71
2023-11-22	$25.50	$26.16	$27.33	$26.16
2023-11-23	$26.26	$26.03	$26.55	$25.93
2023-11-24	$26.03	$26.07	$26.44	$25.67
2023-11-25	$26.07	$26.57	$26.84	$26.03
2023-11-26	$26.54	$25.92	$26.93	$25.60
2023-11-27	$25.92	$25.55	$26.07	$24.79
2023-11-28	$25.55	$25.53	$26.30	$24.95
2023-11-29	$25.49	$25.53	$25.69	$25.02
2023-11-30	$25.47	$25.04	$25.89	$23.87
2023-12-01	$25.72	$25.96	$27.18	$25.66
2023-12-02	$25.96	$26.08	$26.91	$26.07
2023-12-03	$26.08	$26.87	$28.08	$26.16
2023-12-04	$26.87	$27.51	$28.77	$27.15
2023-12-05	$27.56	$32.01	$33.62	$27.03
2023-12-06	$32.11	$31.29	$33.23	$29.93
2023-12-07	$31.29	$33.71	$35.86	$30.82
2023-12-08	$33.65	$34.63	$34.94	$32.96
2023-12-09	$34.71	$33.54	$34.39	$32.94
2023-12-10	$33.54	$32.13	$33.70	$31.74
2023-12-11	$32.22	$31.68	$32.29	$29.82
2023-12-12	$31.68	$31.17	$32.26	$29.90
2023-12-13	$31.17	$31.86	$32.04	$30.11
2023-12-14	$31.86	$31.81	$32.20	$31.08
2023-12-15	$31.80	$30.53	$30.80	$30.09
2023-12-16	$30.39	$33.57	$34.53	$30.34
2023-12-17	$33.81	$33.79	$35.22	$32.21
2023-12-18	$33.79	$32.58	$36.37	$32.46
2023-12-19	$32.26	$31.96	$32.80	$30.25
2023-12-20	$32.09	$32.39	$32.66	$31.75
2023-12-21	$32.39	$32.39	$32.97	$31.63
2023-12-22	$32.39	$33.39	$33.85	$32.29
2023-12-23	$33.16	$33.45	$33.74	$32.83
2023-12-24	$33.45	$36.30	$38.13	$31.98
2023-12-25	$36.30	$37.80	$40.99	$35.41
2023-12-26	$37.80	$38.69	$39.75	$35.89
2023-12-27	$38.69	$38.80	$40.92	$38.13
2023-12-28	$38.80	$37.91	$39.43	$37.39
2023-12-29	$37.79	$37.25	$37.65	$36.36
2023-12-30	$37.69	$38.42	$38.47	$36.33
2023-12-31	$38.20	$37.39	$38.37	$36.71
2024-01-01	$37.99	$39.43	$41.65	$39.04
2024-01-02	$39.43	$39.93	$41.98	$39.26
2024-01-03	$40.18	$37.14	$40.37	$35.81
2024-01-04	$37.14	$38.71	$40.01	$37.00
2024-01-05	$38.73	$36.92	$39.60	$36.77
2024-01-06	$36.23	$34.81	$36.18	$34.70
2024-01-07	$34.81	$34.14	$35.43	$34.05
2024-01-08	$34.14	$34.18	$34.19	$34.08
2024-01-09	$36.18	$34.89	$36.82	$34.49
2024-01-10	$34.87	$35.77	$36.42	$33.77
2024-01-11	$35.80	$35.64	$36.69	$35.35
2024-01-12	$35.73	$33.79	$35.09	$32.68
2024-01-13	$34.07	$34.13	$35.34	$33.80
2024-01-14	$34.13	$33.69	$33.72	$32.70
2024-01-15	$33.68	$34.14	$35.02	$33.18
2024-01-16	$34.14	$33.63	$35.49	$33.45
2024-01-17	$33.63	$33.37	$33.60	$32.74
2024-01-18	$33.37	$32.24	$32.66	$31.94
2024-01-19	$32.24	$32.07	$32.57	$31.45
2024-01-20	$32.07	$32.66	$33.05	$31.72
2024-01-21	$32.66	$31.53	$32.51	$31.53
2024-01-22	$31.74	$30.64	$31.09	$29.50
2024-01-23	$30.64	$30.24	$31.30	$29.80
2024-01-24	$30.19	$30.03	$30.99	$29.94
2024-01-25	$30.15	$29.75	$30.05	$29.16
2024-01-26	$29.65	$31.43	$32.47	$30.16
2024-01-27	$31.43	$31.73	$31.75	$30.94
2024-01-28	$31.73	$30.80	$31.68	$30.60
2024-01-29	$30.78	$31.04	$32.19	$30.71
2024-01-30	$31.17	$30.32	$31.87	$29.80
2024-01-31	$30.32	$29.39	$29.96	$28.96
2024-02-01	$29.44	$30.10	$31.20	$29.67
2024-02-02	$30.10	$31.12	$32.12	$29.64
2024-02-03	$31.09	$30.90	$31.68	$30.63
2024-02-04	$30.90	$30.21	$30.81	$30.03
2024-02-05	$30.21	$30.44	$30.85	$29.94
2024-02-06	$30.44	$29.91	$31.41	$29.75
2024-02-07	$29.91	$30.52	$31.06	$30.13
2024-02-08	$30.52	$30.39	$30.80	$30.13
2024-02-09	$30.39	$31.10	$31.44	$30.72
2024-02-10	$31.10	$31.04	$31.51	$30.81
2024-02-11	$31.05	$30.99	$31.45	$30.82
2024-02-12	$30.99	$32.73	$32.99	$31.61
2024-02-13	$32.73	$33.59	$34.62	$32.38
2024-02-14	$33.31	$33.52	$35.19	$33.33
2024-02-15	$33.56	$34.08	$34.28	$33.29
2024-02-16	$34.05	$33.92	$34.07	$33.89
2024-02-17	$33.56	$33.30	$33.81	$33.08
2024-02-18	$33.30	$34.32	$35.41	$33.91
2024-02-19	$34.28	$34.73	$35.29	$33.89
2024-02-20	$34.73	$33.21	$34.98	$32.84
2024-02-21	$33.46	$32.93	$34.09	$32.58
2024-02-22	$32.83	$32.31	$33.05	$31.98
2024-02-23	$32.31	$31.97	$32.14	$31.41
2024-02-24	$32.10	$34.95	$35.16	$32.22
2024-02-25	$34.95	$37.76	$38.17	$34.27
2024-02-26	$37.76	$38.53	$40.75	$38.24
2024-02-27	$38.53	$39.68	$40.44	$38.59
2024-02-28	$39.68	$40.10	$43.50	$39.64
2024-02-29	$40.09	$38.56	$40.19	$38.15
2024-03-01	$38.56	$39.22	$39.64	$37.49
2024-03-02	$39.22	$53.89	$55.46	$38.90
2024-03-03	$53.63	$50.66	$55.00	$49.98
2024-03-04	$50.66	$51.30	$55.18	$50.76
2024-03-05	$51.30	$48.05	$51.91	$45.68
2024-03-06	$48.05	$51.19	$52.36	$47.07
2024-03-07	$51.19	$55.59	$59.48	$51.28
2024-03-08	$55.59	$51.88	$56.70	$50.89
2024-03-09	$51.88	$50.35	$53.03	$50.29
2024-03-10	$50.36	$48.54	$51.30	$47.34
2024-03-11	$48.54	$48.90	$50.99	$47.35
2024-03-12	$48.90	$47.11	$48.98	$45.73
2024-03-13	$47.11	$47.46	$48.74	$46.02
2024-03-14	$47.46	$45.33	$47.44	$44.63
2024-03-15	$45.33	$42.74	$44.29	$42.00
2024-03-16	$42.74	$39.09	$40.18	$38.00
2024-03-17	$39.08	$41.34	$42.13	$40.03
2024-03-18	$41.34	$39.86	$41.09	$39.08
2024-03-19	$39.87	$37.94	$38.32	$35.62
2024-03-20	$37.94	$40.66	$43.91	$40.54
2024-03-21	$40.66	$41.16	$41.27	$38.87
2024-03-22	$41.16	$40.35	$41.30	$39.36
2024-03-23	$40.28	$39.83	$40.67	$39.67
2024-03-24	$40.07	$42.46	$43.46	$41.82
2024-03-25	$42.46	$42.32	$44.41	$41.94
2024-03-26	$42.32	$42.61	$43.91	$42.32
2024-03-27	$42.61	$41.37	$43.58	$41.11
2024-03-28	$41.37	$41.20	$42.96	$40.88
2024-03-29	$41.24	$42.07	$42.56	$40.07
2024-03-30	$42.18	$41.77	$43.90	$41.45
2024-03-31	$41.77	$42.40	$43.18	$41.94
2024-04-01	$42.40	$40.48	$42.04	$39.85
2024-04-02	$40.48	$38.74	$39.43	$37.87
2024-04-03	$38.70	$38.63	$38.80	$38.59

Chia News

Klaytn and Finschia merge; BNB targ...

Klaytn-Finschia Merge Approved: Asi...

Klaytn and Finschia blockchains mer...

Klaytn, Finschia Blockchains Merge...

Klaytn, Finschia merge for web3 exp...

Klaytn and Finschia Unite: Pioneeri...

Related Coins

Perion

Waves Community...

Babypepe (BSC)

Nova DAO

Clear Water

BITOPEX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Chia
XCH Coin Values XCH

Chia valuesUSD Price
$ 39.25

Chia BTC Price
0.00059153

Chia 24h Vol
$ 8,208,343

Chia Market Cap
$ 400,975,119

Chia XCH Coin Values XCH

Chia valuesUSD Price $ 39.25

Chia BTC Price 0.00059153

Chia 24h Vol $ 8,208,343

Chia Market Cap $ 400,975,119

Share Chia Price

Chia Price Charts

Chia Price High/Low Price Chart

Chia Crypto Technology

Chia
XCH Coin Values XCH

Chia valuesUSD Price
$ 39.25

Chia BTC Price
0.00059153

Chia 24h Vol
$ 8,208,343

Chia Market Cap
$ 400,975,119