Centrifuge - Live Centrifuge price and market cap

Centrifuge Crypto Coin Rank 163

488,722,537 CFG

24h Vol

113 BTC

1 H

-1.48 %

24 H

6.13 %

7 d

-9.86 %

Today Centrifuge price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001509 BTC. A total of 488,722,537 CFG are currently circulating in the Market. Centrifuge prices are currently experiencing a change of 6.13 %, check all cryptocurrency. Over the past 24 hours 0.075 M US dollars Centrifuge has been traded on Crypto Exchanges. Get Centrifuge's progress by adding it to your favourites and creating a free portfolio.

Full Name

Centrifuge

Symbol

CFG

Algorithm

N/A

BTC Price

0.00001509 BTC

BTC Market

7,375 BTC

BTC 24h Vol

113 BTC

Total Coins Mined

488,722,537 CFG

-1.48 %

24h

6.13 %

-9.86 %

N/A

Website

N/A

CFG Charts

CFG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.2832000	$0.2894000	$0.3149000	$0.2265000
2023-09-23	$0.2894000	$0.2768000	$0.2909000	$0.2768000
2023-09-24	$0.2768000	$0.2966000	$0.3016000	$0.2768000
2023-09-25	$0.2966000	$0.2940000	$0.2990000	$0.2650000
2023-09-26	$0.2940000	$0.3048000	$0.3048000	$0.2940000
2023-09-27	$0.3048000	$0.3024000	$0.3140000	$0.3000000
2023-09-28	$0.3024000	$0.3112000	$0.3244000	$0.3024000
2023-09-29	$0.3112000	$0.3089000	$0.3244000	$0.3089000
2023-09-30	$0.3089000	$0.3074000	$0.3131000	$0.3047000
2023-10-01	$0.3074000	$0.3304000	$0.3318000	$0.3050000
2023-10-02	$0.3304000	$0.3304000	$0.3304000	$0.3304000
2023-10-27	$0.3819000	$0.3653000	$0.3836000	$0.3618000
2023-10-28	$0.3653000	$0.3647000	$0.3834000	$0.3550000
2023-10-29	$0.3647000	$0.3945000	$0.4003000	$0.3550000
2023-10-30	$0.3945000	$0.4460000	$0.4543000	$0.3853000
2023-10-31	$0.4460000	$0.4323000	$0.4695000	$0.4011000
2023-11-01	$0.4323000	$0.3972000	$0.4344000	$0.3801000
2023-11-02	$0.3972000	$0.4004000	$0.4314000	$0.3853000
2023-11-03	$0.4004000	$0.3911000	$0.4198000	$0.3775000
2023-11-04	$0.3911000	$0.4283000	$0.4393000	$0.3910000
2023-11-05	$0.4283000	$0.4305000	$0.4549000	$0.4201000
2023-11-06	$0.4305000	$0.4498000	$0.4840000	$0.4245000
2023-11-07	$0.4498000	$0.4365000	$0.4530000	$0.3983000
2023-11-08	$0.4365000	$0.4482000	$0.4900000	$0.4241000
2023-11-09	$0.4482000	$0.5226000	$0.5478000	$0.3488000
2023-11-10	$0.5226000	$0.5262000	$0.5780000	$0.4472000
2023-11-11	$0.5262000	$0.5914000	$0.5937000	$0.5044000
2023-11-12	$0.5914000	$0.5884000	$0.6107000	$0.5464000
2023-11-13	$0.5884000	$0.5501000	$0.6041000	$0.5386000
2023-11-14	$0.5501000	$0.5072000	$0.5522000	$0.4830000
2023-11-15	$0.5072000	$0.5181000	$0.5609000	$0.5022000
2023-11-16	$0.5181000	$0.5256000	$0.7000000	$0.5114000
2023-11-17	$0.5256000	$0.5276000	$0.5520000	$0.5002000
2023-11-18	$0.5276000	$0.5110000	$0.5326000	$0.4982000
2023-11-19	$0.5110000	$0.5575000	$0.5628000	$0.4720000
2023-11-20	$0.5575000	$0.5170000	$0.5635000	$0.5100000
2023-11-21	$0.5170000	$0.4488000	$0.5190000	$0.4415000
2023-11-22	$0.4498000	$0.5042000	$0.5162000	$0.4340000
2023-11-23	$0.5042000	$0.5760000	$0.5968000	$0.5042000
2023-11-24	$0.5760000	$0.6397000	$0.6415000	$0.5624000
2023-11-25	$0.6397000	$0.6626000	$0.7100000	$0.6046000
2023-11-26	$0.6626000	$0.6464000	$0.7097000	$0.6266000
2023-11-27	$0.6464000	$0.6205000	$0.6600000	$0.5705000
2023-11-28	$0.6205000	$0.6731000	$0.7424000	$0.5993000
2023-11-29	$0.6731000	$0.6771000	$0.7057000	$0.6151000
2023-11-30	$0.6771000	$0.6456000	$0.6808000	$0.6273000
2023-12-01	$0.6456000	$0.7000000	$0.7179000	$0.6418000
2023-12-02	$0.7000000	$0.7227000	$0.7321000	$0.6729000
2023-12-03	$0.7227000	$0.7423000	$0.7847000	$0.7202000
2023-12-04	$0.7423000	$0.7262000	$0.7552000	$0.6400000
2023-12-05	$0.7262000	$0.7078000	$0.7655000	$0.6790000
2023-12-06	$0.7078000	$0.6761000	$0.7749000	$0.6412000
2023-12-07	$0.6761000	$0.6516000	$0.8023000	$0.5950000
2023-12-08	$0.6516000	$0.6557000	$0.7000000	$0.6100000
2023-12-09	$0.6557000	$0.6442000	$0.6741000	$0.6379000
2023-12-10	$0.6442000	$0.6115000	$0.6448000	$0.5829000
2023-12-11	$0.6115000	$0.5873000	$0.6166000	$0.5737000
2023-12-12	$0.5873000	$0.6293000	$0.6460000	$0.5845000
2023-12-13	$0.6293000	$0.6670000	$0.6680000	$0.6074000
2023-12-14	$0.6670000	$0.6850000	$0.6923000	$0.6619000
2023-12-15	$0.6850000	$0.6229000	$0.6855000	$0.6229000
2023-12-16	$0.6229000	$0.6252000	$0.6314000	$0.6038000
2023-12-17	$0.6252000	$0.6075000	$0.6300000	$0.6056000
2023-12-18	$0.6075000	$0.6049000	$0.6111000	$0.5775000
2023-12-19	$0.6049000	$0.5698000	$0.6174000	$0.5434000
2023-12-20	$0.5698000	$0.5443000	$0.5895000	$0.5435000
2023-12-21	$0.5443000	$0.6539000	$0.6676000	$0.5414000
2023-12-22	$0.6539000	$0.7378000	$0.8100000	$0.6539000
2023-12-23	$0.7378000	$0.7477000	$0.7962000	$0.7131000
2023-12-24	$0.7477000	$0.7889000	$0.8042000	$0.6938000
2023-12-25	$0.7889000	$0.7810000	$0.7904000	$0.7610000
2023-12-26	$0.7810000	$0.7330000	$0.7810000	$0.6715000
2023-12-27	$0.7330000	$0.7308000	$0.7608000	$0.7225000
2023-12-28	$0.7308000	$0.7159000	$0.7388000	$0.7025000
2023-12-29	$0.7159000	$0.6515000	$0.7225000	$0.6473000
2023-12-30	$0.6515000	$0.6563000	$0.6688000	$0.6410000
2023-12-31	$0.6563000	$0.6828000	$0.6996000	$0.6563000
2024-01-01	$0.6828000	$0.7668000	$0.7732000	$0.6828000
2024-01-02	$0.7668000	$0.7750000	$0.8152000	$0.7523000
2024-01-03	$0.7750000	$0.7100000	$0.8042000	$0.6643000
2024-01-04	$0.7100000	$0.7556000	$0.7762000	$0.7100000
2024-01-05	$0.7556000	$0.7088000	$0.7706000	$0.7001000
2024-01-06	$0.7088000	$0.6745000	$0.7089000	$0.6745000
2024-01-07	$0.6745000	$0.6645000	$0.6857000	$0.6514000
2024-01-08	$0.6645000	$0.6627000	$0.6645000	$0.6627000
2024-01-09	$0.6955000	$0.6116000	$0.6955000	$0.6000000
2024-01-10	$0.6116000	$0.6608000	$0.6690000	$0.5632000
2024-01-11	$0.6608000	$0.6958000	$0.7235000	$0.6603000
2024-01-12	$0.6958000	$0.6442000	$0.6958000	$0.6414000
2024-01-13	$0.6442000	$0.6696000	$0.6700000	$0.6431000
2024-01-14	$0.6696000	$0.6650000	$0.6875000	$0.6603000
2024-01-15	$0.6650000	$0.6446000	$0.6667000	$0.6390000
2024-01-16	$0.6446000	$0.6283000	$0.6500000	$0.6263000
2024-01-17	$0.6283000	$0.6118000	$0.6385000	$0.6003000
2024-01-18	$0.6118000	$0.6000000	$0.6135000	$0.5730000
2024-01-19	$0.6000000	$0.5668000	$0.6049000	$0.5505000
2024-01-20	$0.5668000	$0.6100000	$0.6119000	$0.5613000
2024-01-21	$0.6100000	$0.6030000	$0.6161000	$0.5926000
2024-01-22	$0.6030000	$0.5382000	$0.6030000	$0.5379000
2024-01-23	$0.5382000	$0.5108000	$0.5580000	$0.4980000
2024-01-24	$0.5108000	$0.5063000	$0.5268000	$0.4820000
2024-01-25	$0.5063000	$0.4996000	$0.5117000	$0.4520000
2024-01-26	$0.4996000	$0.4990000	$0.5253000	$0.4842000
2024-01-27	$0.4990000	$0.5020000	$0.5173000	$0.4670000
2024-01-28	$0.5020000	$0.4930000	$0.5122000	$0.4800000
2024-01-29	$0.4930000	$0.5000000	$0.5370000	$0.4800000
2024-01-30	$0.5000000	$0.4997000	$0.5050000	$0.4800000
2024-01-31	$0.4997000	$0.4985000	$0.5050000	$0.4800000
2024-02-01	$0.4985000	$0.4987000	$0.5317000	$0.4800000
2024-02-02	$0.4987000	$0.5014000	$0.5041000	$0.4966000
2024-02-03	$0.5014000	$0.4990000	$0.5306000	$0.4864000
2024-02-04	$0.4990000	$0.5008000	$0.5357000	$0.4751000
2024-02-05	$0.5008000	$0.4961000	$0.5280000	$0.4929000
2024-02-06	$0.4961000	$0.5006000	$0.5047000	$0.4800000
2024-02-07	$0.5006000	$0.5243000	$0.5296000	$0.4978000
2024-02-08	$0.5243000	$0.5308000	$0.5490000	$0.5054000
2024-02-09	$0.5308000	$0.6078000	$0.6207000	$0.5192000
2024-02-10	$0.6078000	$0.5975000	$0.6499000	$0.5773000
2024-02-11	$0.5975000	$0.5926000	$0.6063000	$0.5640000
2024-02-12	$0.5926000	$0.6258000	$0.7054000	$0.5697000
2024-02-13	$0.6258000	$0.6306000	$0.6505000	$0.6200000
2024-02-14	$0.6306000	$0.6635000	$0.6656000	$0.6285000
2024-02-15	$0.6635000	$0.6853000	$0.7142000	$0.6609000
2024-02-16	$0.6853000	$0.6853000	$0.6853000	$0.6853000
2024-02-17	$0.6648000	$0.6578000	$0.6767000	$0.6443000
2024-02-18	$0.6578000	$0.6400000	$0.6889000	$0.6365000
2024-02-19	$0.6400000	$0.6414000	$0.6559000	$0.6271000
2024-02-20	$0.6414000	$0.6008000	$0.6450000	$0.5753000
2024-02-21	$0.6008000	$0.5845000	$0.6125000	$0.5633000
2024-02-22	$0.5845000	$0.6058000	$0.6058000	$0.5603000
2024-02-23	$0.6058000	$0.6205000	$0.6550000	$0.5967000
2024-02-24	$0.6205000	$0.6404000	$0.6451000	$0.6138000
2024-02-25	$0.6404000	$0.6758000	$0.7023000	$0.6051000
2024-02-26	$0.6758000	$0.7000000	$0.7662000	$0.6622000
2024-02-27	$0.7000000	$0.6497000	$0.7000000	$0.6400000
2024-02-28	$0.6497000	$0.6429000	$0.6637000	$0.6321000
2024-02-29	$0.6429000	$0.6720000	$0.7000000	$0.6400000
2024-03-01	$0.6720000	$0.7032000	$0.7062000	$0.6695000
2024-03-02	$0.7032000	$0.7033000	$0.7083000	$0.6963000
2024-03-03	$0.7033000	$0.7598000	$0.7687000	$0.6461000
2024-03-04	$0.7598000	$0.7541000	$0.8050000	$0.7313000
2024-03-05	$0.7541000	$0.7028000	$0.7600000	$0.6752000
2024-03-06	$0.7028000	$0.7465000	$0.7526000	$0.6910000
2024-03-07	$0.7465000	$0.7426000	$0.7600000	$0.7011000
2024-03-08	$0.7426000	$0.7400000	$0.7600000	$0.6902000
2024-03-09	$0.7400000	$0.7800000	$0.7800000	$0.7071000
2024-03-10	$0.7800000	$0.7789000	$0.8050000	$0.7515000
2024-03-11	$0.7789000	$0.7750000	$0.7975000	$0.7483000
2024-03-12	$0.7750000	$0.7547000	$0.7790000	$0.7321000
2024-03-13	$0.7547000	$0.7409000	$0.7800000	$0.6917000
2024-03-14	$0.7409000	$0.7108000	$0.7516000	$0.6861000
2024-03-15	$0.7108000	$0.6692000	$0.7204000	$0.6306000
2024-03-16	$0.6692000	$0.6542000	$0.7750000	$0.6369000
2024-03-17	$0.6542000	$0.6775000	$0.7141000	$0.5985000
2024-03-18	$0.6775000	$0.6320000	$0.6803000	$0.6186000
2024-03-19	$0.6320000	$0.6044000	$0.6629000	$0.5676000
2024-03-20	$0.6044000	$0.7757000	$0.8000000	$0.5975000
2024-03-21	$0.7745000	$0.9979000	$1.08	$0.7635000
2024-03-22	$0.9979000	$0.8840000	$1.10	$0.8593000
2024-03-23	$0.8840000	$0.8807000	$1.08	$0.8668000
2024-03-24	$0.8807000	$0.9870000	$1.07	$0.8501000
2024-03-25	$0.9870000	$1.01	$1.10	$0.9582000
2024-03-26	$1.01	$0.9398000	$1.08	$0.8523000
2024-03-27	$0.9398000	$0.9972000	$1.16	$0.9190000
2024-03-28	$0.9972000	$0.9803000	$1.08	$0.9531000
2024-03-29	$0.9803000	$0.9326000	$1.03	$0.9201000
2024-03-30	$0.9326000	$1.01	$1.06	$0.9100000
2024-03-31	$1.01	$1.05	$1.07	$0.9829000
2024-04-01	$1.05	$1.02	$1.14	$0.9727000
2024-04-02	$1.02	$0.9523000	$1.05	$0.9129000
2024-04-03	$0.9523000	$0.9554000	$0.9554000	$0.9523000

Centrifuge News

Centrifuge brings tokenized treasur...

Centrifuge Introduces New Platform...

Centrifuge launches on-chain fund m...

Finoa and Centrifuge forge partners...

Finoa Integrates Centrifuge’s Anemo...

Crypto Custodian Finoa Offers Centr...

Related Coins

Fiscus.fyi

Astar

Z-Cubed

Coq Inu

Kromatika

Universal Proto...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Centrifuge
CFG Coin Values CFG

Centrifuge valuesUSD Price
$ 1.00

Centrifuge BTC Price
0.00001509

Centrifuge 24h Vol
$ 7,477,742

Centrifuge Market Cap
$ 489,391,875

Centrifuge CFG Coin Values CFG

Centrifuge valuesUSD Price $ 1.00

Centrifuge BTC Price 0.00001509

Centrifuge 24h Vol $ 7,477,742

Centrifuge Market Cap $ 489,391,875

Share Centrifuge Price

Centrifuge Price Charts

Centrifuge Price High/Low Price Chart

Centrifuge Crypto Technology

Centrifuge
CFG Coin Values CFG

Centrifuge valuesUSD Price
$ 1.00

Centrifuge BTC Price
0.00001509

Centrifuge 24h Vol
$ 7,477,742

Centrifuge Market Cap
$ 489,391,875