CEL Coin Values CEL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCelsius Crypto Coin Rank 578
Website
White Paper
r/Celsius
238,863,520 CEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celsius
Celsius valuesUSD Price $ 0.2766
$ 0.2766
Celsius BTC Price 0.00000417
0.00000417
Celsius 24h Vol $ 2,693,421
$ 2,693,421
Celsius Market Cap $ 66,068,192
$ 66,068,192
24h Vol
41 BTC 1 H
0.61 %
24 H
-3.03 %
7 d
16.48 %
Today Celsius price in US dollars is currently
0.2766
USD, and if converted to Bitcoin is
0.00000417
BTC. A total of 238,863,520 CEL are currently circulating in the Market. Celsius prices are currently experiencing a change of -3.03 %, check all cryptocurrency. Over the past 24 hours 0.027 M US dollars Celsius has been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.
CEL Charts
Celsius Price Charts
CEL High/Low Price Chart
Celsius Price High/Low Price Chart
Historical Data
Celsius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0599 | $0.0659 | $0.0668 | $0.0620 |
| 2019-10-10 | $0.0659 | $0.0662 | $0.0662 | $0.0659 |
| 2019-10-14 | $0.0610 | $0.0626 | $0.0656 | $0.0592 |
| 2019-10-15 | $0.0626 | $0.0635 | $0.0635 | $0.0626 |
| 2019-10-17 | $0.0565 | $0.0585 | $0.0586 | $0.0557 |
| 2019-10-18 | $0.0585 | $0.0582 | $0.0585 | $0.0582 |
| 2019-10-19 | $0.0577 | $0.0558 | $0.0572 | $0.0548 |
| 2019-10-20 | $0.0558 | $0.0569 | $0.0569 | $0.0558 |
| 2019-10-26 | $0.0549 | $0.0553 | $0.0570 | $0.0458300 |
| 2019-10-27 | $0.0574 | $0.0570 | $0.0588 | $0.0502 |
| 2019-10-28 | $0.0553 | $0.0542 | $0.0566 | $0.0506 |
| 2019-10-29 | $0.0532 | $0.0541 | $0.0573 | $0.0508 |
| 2019-10-30 | $0.0541 | $0.0556 | $0.0556 | $0.0541 |
| 2019-11-05 | $0.0461200 | $0.0485400 | $0.0485400 | $0.0439800 |
| 2019-11-06 | $0.0485400 | $0.0459000 | $0.0485400 | $0.0459000 |
| 2019-11-15 | $0.0488700 | $0.0468100 | $0.0483500 | $0.0456000 |
| 2019-11-16 | $0.0468100 | $0.0463800 | $0.0468100 | $0.0463800 |
| 2019-11-18 | $0.0474900 | $0.0441500 | $0.0468700 | $0.0440400 |
| 2019-11-19 | $0.0441500 | $0.0452900 | $0.0452900 | $0.0441500 |
| 2019-11-20 | $0.0442200 | $0.0420200 | $0.0452800 | $0.0321900 |
| 2019-11-21 | $0.0420200 | $0.0408300 | $0.0420200 | $0.0408300 |
| 2019-11-24 | $0.0383300 | $0.0366000 | $0.0376200 | $0.0350100 |
| 2019-11-25 | $0.0355300 | $0.0356600 | $0.0396300 | $0.0346600 |
| 2019-11-26 | $0.0356600 | $0.0384600 | $0.0384600 | $0.0356600 |
| 2019-11-29 | $0.0524 | $0.0576 | $0.0584 | $0.0526 |
| 2019-11-30 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2019-12-01 | $0.0671 | $0.0744 | $0.0819 | $0.0619 |
| 2019-12-02 | $0.0744 | $0.0710 | $0.0744 | $0.0710 |
| 2020-02-05 | $0.1656000 | $0.1728000 | $0.1812000 | $0.1639000 |
| 2020-02-06 | $0.1629000 | $0.1591000 | $0.1842000 | $0.1533000 |
| 2020-02-07 | $0.1675000 | $0.1686000 | $0.1775000 | $0.1591000 |
| 2020-02-08 | $0.1695000 | $0.1706000 | $0.1757000 | $0.1593000 |
| 2020-02-09 | $0.1700000 | $0.1728000 | $0.1765000 | $0.1641000 |
| 2020-02-10 | $0.1673000 | $0.1631000 | $0.1696000 | $0.1588000 |
| 2020-02-11 | $0.1631000 | $0.1664000 | $0.1664000 | $0.1631000 |
| 2020-02-12 | $0.1712000 | $0.1690000 | $0.1945000 | $0.1690000 |
| 2020-02-13 | $0.1739000 | $0.1705000 | $0.1782000 | $0.1633000 |
| 2020-02-14 | $0.1672000 | $0.1586000 | $0.1926000 | $0.1586000 |
| 2020-02-15 | $0.1588000 | $0.1655000 | $0.1836000 | $0.1485000 |
| 2020-02-16 | $0.1639000 | $0.1573000 | $0.1642000 | $0.1473000 |
| 2020-02-17 | $0.1613000 | $0.1603000 | $0.1630000 | $0.1443000 |
| 2020-02-18 | $0.1614000 | $0.1564000 | $0.1832000 | $0.1564000 |
| 2020-02-19 | $0.1564000 | $0.1576000 | $0.1576000 | $0.1564000 |
| 2020-02-29 | $0.1331000 | $0.1256000 | $0.1308000 | $0.1201000 |
| 2020-03-01 | $0.1236000 | $0.1199000 | $0.1245000 | $0.1139000 |
| 2020-03-02 | $0.1199000 | $0.1142000 | $0.1199000 | $0.1142000 |
| 2020-03-03 | $0.1238000 | $0.1326000 | $0.1391000 | $0.1178000 |
| 2020-03-04 | $0.1319000 | $0.1355000 | $0.1393000 | $0.1275000 |
| 2020-03-05 | $0.1355000 | $0.1267000 | $0.1381000 | $0.1225000 |
| 2020-03-06 | $0.1265000 | $0.1299000 | $0.1333000 | $0.1280000 |
| 2020-03-07 | $0.1317000 | $0.1289000 | $0.1299000 | $0.1263000 |
| 2020-03-08 | $0.1282000 | $0.1049000 | $0.1133000 | $0.1049000 |
| 2020-03-09 | $0.1058000 | $0.1025000 | $0.1067000 | $0.1007000 |
| 2020-03-10 | $0.1025000 | $0.1019000 | $0.1025000 | $0.1019000 |
| 2020-03-11 | $0.0983 | $0.0902 | $0.0987 | $0.0876 |
| 2020-03-12 | $0.0914 | $0.0593 | $0.0779 | $0.0593 |
| 2020-03-13 | $0.0516 | $0.0775 | $0.0914 | $0.0600 |
| 2020-03-14 | $0.0794 | $0.0778 | $0.0786 | $0.0706 |
| 2020-03-15 | $0.0757 | $0.0696 | $0.0797 | $0.0696 |
| 2020-03-16 | $0.0677 | $0.0595 | $0.0798 | $0.0595 |
| 2020-03-17 | $0.0595 | $0.0631 | $0.0631 | $0.0595 |
| 2020-03-18 | $0.0642 | $0.0667 | $0.0687 | $0.0629 |
| 2020-03-19 | $0.0677 | $0.0838 | $0.0881 | $0.0776 |
| 2020-03-20 | $0.0844 | $0.0766 | $0.0848 | $0.0752 |
| 2020-03-21 | $0.0766 | $0.0793 | $0.0818 | $0.0751 |
| 2020-03-22 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
| 2020-03-23 | $0.0704 | $0.0774 | $0.0810 | $0.0747 |
| 2020-03-24 | $0.0738 | $0.0826 | $0.0873 | $0.0761 |
| 2020-03-25 | $0.0794 | $0.0802 | $0.0815 | $0.0750 |
| 2020-03-26 | $0.0802 | $0.0859 | $0.0900 | $0.0798 |
| 2020-03-27 | $0.0859 | $0.0789 | $0.0853 | $0.0756 |
| 2020-03-28 | $0.0789 | $0.0759 | $0.0812 | $0.0752 |
| 2020-03-29 | $0.0759 | $0.0716 | $0.0753 | $0.0712 |
| 2020-03-30 | $0.0716 | $0.0758 | $0.0789 | $0.0736 |
| 2020-03-31 | $0.0758 | $0.0752 | $0.0784 | $0.0718 |
| 2020-04-01 | $0.0739 | $0.0766 | $0.0866 | $0.0736 |
| 2020-04-02 | $0.0766 | $0.0773 | $0.0773 | $0.0766 |
| 2020-04-03 | $0.0813 | $0.0790 | $0.0816 | $0.0765 |
| 2020-04-04 | $0.0791 | $0.0757 | $0.0815 | $0.0750 |
| 2020-04-05 | $0.0757 | $0.0779 | $0.0792 | $0.0750 |
| 2020-04-06 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-04-09 | $0.0774 | $0.0753 | $0.0792 | $0.0729 |
| 2020-04-10 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-04-11 | $0.0748 | $0.0762 | $0.0811 | $0.0701 |
| 2020-04-12 | $0.0762 | $0.0810 | $0.0810 | $0.0700 |
| 2020-04-13 | $0.0810 | $0.0809 | $0.0810 | $0.0809 |
| 2020-04-15 | $0.0805 | $0.0862 | $0.0968 | $0.0762 |
| 2020-04-16 | $0.0861 | $0.0951 | $0.1049000 | $0.0885 |
| 2020-04-17 | $0.0951 | $0.0977 | $0.1015000 | $0.0873 |
| 2020-04-18 | $0.0977 | $0.1033000 | $0.1111000 | $0.0995600 |
| 2020-04-19 | $0.1033000 | $0.0956 | $0.1046000 | $0.0956 |
| 2020-04-20 | $0.0956 | $0.0923 | $0.0964 | $0.0874 |
| 2020-04-21 | $0.0923 | $0.0920 | $0.0923 | $0.0920 |
| 2020-05-01 | $0.1150000 | $0.1183000 | $0.1263000 | $0.1121000 |
| 2020-05-02 | $0.1183000 | $0.1182000 | $0.1183000 | $0.1182000 |
| 2020-05-03 | $0.1235000 | $0.1183000 | $0.1243000 | $0.1166000 |
| 2020-05-04 | $0.1183000 | $0.1197000 | $0.1240000 | $0.1138000 |
| 2020-05-05 | $0.1197000 | $0.1148000 | $0.1204000 | $0.1125000 |
| 2020-05-06 | $0.1148000 | $0.1240000 | $0.1242000 | $0.1122000 |
| 2020-05-07 | $0.1229000 | $0.1278000 | $0.1361000 | $0.1236000 |
| 2020-05-08 | $0.1280000 | $0.1314000 | $0.1352000 | $0.1246000 |
| 2020-05-09 | $0.1314000 | $0.1294000 | $0.1361000 | $0.1242000 |
| 2020-05-10 | $0.1294000 | $0.1157000 | $0.1182000 | $0.1110000 |
| 2020-05-11 | $0.1162000 | $0.1061000 | $0.1180000 | $0.1031000 |
| 2020-05-12 | $0.1061000 | $0.1126000 | $0.1126000 | $0.1061000 |
| 2020-05-13 | $0.1126000 | $0.1205000 | $0.1232000 | $0.1144000 |
| 2020-05-14 | $0.1205000 | $0.1220000 | $0.1243000 | $0.1175000 |
| 2020-05-15 | $0.1220000 | $0.1224000 | $0.1232000 | $0.1143000 |
| 2020-05-16 | $0.1224000 | $0.1240000 | $0.1267000 | $0.1171000 |
| 2020-05-17 | $0.1240000 | $0.1292000 | $0.1310000 | $0.1251000 |
| 2020-05-18 | $0.1292000 | $0.1305000 | $0.1500000 | $0.1286000 |
| 2020-05-19 | $0.1305000 | $0.1352000 | $0.1446000 | $0.1301000 |
| 2020-05-20 | $0.1342000 | $0.1369000 | $0.1416000 | $0.1259000 |
| 2020-05-21 | $0.1369000 | $0.1350000 | $0.1404000 | $0.1268000 |
| 2020-05-22 | $0.1350000 | $0.1348000 | $0.1350000 | $0.1348000 |
| 2020-06-02 | $0.2641000 | $0.2459000 | $0.2587000 | $0.2378000 |
| 2020-06-03 | $0.2486000 | $0.2686000 | $0.2890000 | $0.2495000 |
| 2020-06-04 | $0.2686000 | $0.2634000 | $0.2840000 | $0.2455000 |
| 2020-06-05 | $0.2634000 | $0.2587000 | $0.2771000 | $0.2503000 |
| 2020-06-06 | $0.2587000 | $0.2495000 | $0.2624000 | $0.2476000 |
| 2020-06-07 | $0.2489000 | $0.2434000 | $0.2585000 | $0.2418000 |
| 2020-06-08 | $0.2439000 | $0.2279000 | $0.2465000 | $0.2221000 |
| 2020-06-09 | $0.2279000 | $0.2563000 | $0.2799000 | $0.2230000 |
| 2020-06-10 | $0.2563000 | $0.2454000 | $0.2719000 | $0.2336000 |
| 2020-06-11 | $0.2454000 | $0.2419000 | $0.2766000 | $0.2236000 |
| 2020-06-12 | $0.2419000 | $0.2603000 | $0.2838000 | $0.2215000 |
| 2020-06-13 | $0.2603000 | $0.2430000 | $0.2661000 | $0.2430000 |
| 2020-06-14 | $0.2425000 | $0.2232000 | $0.2424000 | $0.2196000 |
| 2020-06-15 | $0.2232000 | $0.2037000 | $0.2346000 | $0.1981000 |
| 2020-06-16 | $0.2026000 | $0.2090000 | $0.2212000 | $0.1932000 |
| 2020-06-17 | $0.2090000 | $0.2080000 | $0.2139000 | $0.2012000 |
| 2020-06-18 | $0.2080000 | $0.2280000 | $0.2403000 | $0.2058000 |
| 2020-06-19 | $0.2280000 | $0.2539000 | $0.2576000 | $0.2130000 |
| 2020-06-20 | $0.2539000 | $0.2742000 | $0.2773000 | $0.2527000 |
| 2020-06-21 | $0.2763000 | $0.2754000 | $0.2934000 | $0.2574000 |
| 2020-06-22 | $0.2733000 | $0.3133000 | $0.3363000 | $0.2724000 |
| 2020-06-23 | $0.3133000 | $0.2964000 | $0.3282000 | $0.2881000 |
| 2020-06-24 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-06-30 | $0.4594000 | $0.4803000 | $0.5192000 | $0.4289000 |
| 2020-07-01 | $0.4803000 | $0.4417000 | $0.5010000 | $0.4151000 |
| 2020-07-02 | $0.4417000 | $0.4545000 | $0.4607000 | $0.4023000 |
| 2020-07-03 | $0.4545000 | $0.4724000 | $0.4941000 | $0.4321000 |
| 2020-07-04 | $0.4724000 | $0.4568000 | $0.5023000 | $0.4377000 |
| 2020-07-05 | $0.4598000 | $0.4223000 | $0.4663000 | $0.3790000 |
| 2020-07-06 | $0.4188000 | $0.4017000 | $0.4328000 | $0.3868000 |
| 2020-07-07 | $0.4017000 | $0.4091000 | $0.4374000 | $0.3736000 |
| 2020-07-08 | $0.4091000 | $0.4408000 | $0.4484000 | $0.3911000 |
| 2020-07-09 | $0.3998000 | $0.3946000 | $0.4401000 | $0.3638000 |
| 2020-07-10 | $0.3890000 | $0.3985000 | $0.4179000 | $0.3754000 |
| 2020-07-11 | $0.4045000 | $0.3945000 | $0.4256000 | $0.3866000 |
| 2020-07-12 | $0.3945000 | $0.3837000 | $0.4177000 | $0.3718000 |
| 2020-07-13 | $0.3823000 | $0.3898000 | $0.4139000 | $0.3327000 |
| 2020-07-14 | $0.3928000 | $0.3895000 | $0.4039000 | $0.3698000 |
| 2020-07-15 | $0.3895000 | $0.3876000 | $0.3895000 | $0.3876000 |
| 2020-07-31 | $0.4001000 | $0.4098000 | $0.4177000 | $0.4030000 |
| 2020-08-01 | $0.4098000 | $0.4794000 | $0.4963000 | $0.4247000 |
| 2020-08-02 | $0.4792000 | $0.4370000 | $0.4735000 | $0.4337000 |
| 2020-08-03 | $0.4370000 | $0.4270000 | $0.4685000 | $0.4269000 |
| 2020-08-04 | $0.4270000 | $0.4209000 | $0.4696000 | $0.3957000 |
| 2020-08-05 | $0.4209000 | $0.4210000 | $0.4210000 | $0.4209000 |
| 2020-08-06 | $0.4019000 | $0.3975000 | $0.4342000 | $0.3928000 |
| 2020-08-07 | $0.3975000 | $0.3841000 | $0.4185000 | $0.3797000 |
| 2020-08-08 | $0.3841000 | $0.3897000 | $0.4176000 | $0.3780000 |
| 2020-08-09 | $0.3908000 | $0.3740000 | $0.4072000 | $0.3740000 |
| 2020-08-10 | $0.3740000 | $0.3807000 | $0.4033000 | $0.3807000 |
| 2020-08-11 | $0.3807000 | $0.3736000 | $0.3918000 | $0.3556000 |
| 2020-08-12 | $0.3736000 | $0.4200000 | $0.4501000 | $0.3772000 |
| 2020-08-13 | $0.4200000 | $0.4195000 | $0.4596000 | $0.3960000 |
| 2020-08-14 | $0.4195000 | $0.4205000 | $0.4205000 | $0.4195000 |
| 2020-08-31 | $0.4382000 | $0.4197000 | $0.4430000 | $0.4080000 |
| 2020-09-01 | $0.4189000 | $0.4480000 | $0.4731000 | $0.3989000 |
| 2020-09-02 | $0.4480000 | $0.3958000 | $0.4658000 | $0.3765000 |
| 2020-09-03 | $0.3966000 | $0.3644000 | $0.3693000 | $0.3215000 |
| 2020-09-04 | $0.3644000 | $0.3821000 | $0.3936000 | $0.3665000 |
| 2020-09-05 | $0.3821000 | $0.3697000 | $0.4042000 | $0.3573000 |
| 2020-09-06 | $0.3697000 | $0.4104000 | $0.4261000 | $0.3661000 |
| 2020-09-07 | $0.4104000 | $0.3903000 | $0.4172000 | $0.3788000 |
| 2020-09-08 | $0.3903000 | $0.4050000 | $0.4353000 | $0.3596000 |
| 2020-09-09 | $0.4050000 | $0.4423000 | $0.4459000 | $0.4089000 |
| 2020-09-10 | $0.4423000 | $0.5049000 | $0.5049000 | $0.4242000 |
| 2020-09-11 | $0.5049000 | $0.5053000 | $0.5053000 | $0.5049000 |
| 2020-09-30 | $0.9489000 | $1.05 | $1.09 | $0.9270000 |
| 2020-10-01 | $1.05 | $1.03 | $1.15 | $1.01 |
| 2020-10-02 | $1.03 | $1.11 | $1.13 | $1.01 |
| 2020-10-03 | $1.11 | $1.22 | $1.32 | $1.09 |
| 2020-10-04 | $1.22 | $1.31 | $1.42 | $1.22 |
| 2020-10-05 | $1.31 | $1.29 | $1.49 | $1.16 |
| 2020-10-06 | $1.29 | $1.22 | $1.32 | $1.17 |
| 2020-10-07 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-10-31 | $1.36 | $1.41 | $1.42 | $1.37 |
| 2020-11-01 | $1.41 | $1.42 | $1.45 | $1.38 |
| 2020-11-02 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2020-11-03 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-11-04 | $1.43 | $1.64 | $1.64 | $1.43 |
| 2020-11-05 | $1.64 | $1.76 | $1.85 | $1.70 |
| 2020-11-06 | $1.77 | $1.85 | $2.03 | $1.67 |
| 2020-11-07 | $1.85 | $1.80 | $1.84 | $1.74 |
| 2020-11-08 | $1.80 | $1.96 | $1.96 | $1.82 |
| 2020-11-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-11-30 | $2.49 | $2.48 | $2.71 | $2.48 |
| 2020-12-01 | $2.48 | $2.47 | $2.54 | $2.34 |
| 2020-12-02 | $2.47 | $2.46 | $2.47 | $2.46 |
| 2020-12-03 | $2.45 | $2.47 | $2.55 | $2.36 |
| 2020-12-04 | $2.47 | $2.32 | $2.32 | $2.26 |
| 2020-12-05 | $2.32 | $2.35 | $2.43 | $2.32 |
| 2020-12-06 | $2.36 | $2.35 | $2.42 | $2.34 |
| 2020-12-07 | $2.36 | $2.35 | $2.40 | $2.31 |
| 2020-12-08 | $2.34 | $2.28 | $2.30 | $2.16 |
| 2020-12-09 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2020-12-31 | $5.64 | $5.46 | $5.73 | $5.25 |
| 2021-01-01 | $5.45 | $5.48 | $5.66 | $5.43 |
| 2021-01-02 | $5.49 | $5.99 | $6.17 | $5.78 |
| 2021-01-03 | $5.97 | $6.56 | $7.63 | $6.45 |
| 2021-01-04 | $6.57 | $6.62 | $6.96 | $5.82 |
| 2021-01-05 | $5.96 | $6.06 | $6.60 | $6.06 |
| 2021-01-06 | $6.05 | $6.08 | $6.59 | $6.07 |
| 2021-01-07 | $6.05 | $5.73 | $7.70 | $5.73 |
| 2021-01-08 | $5.73 | $5.53 | $6.86 | $5.19 |
| 2021-01-09 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2021-01-31 | $4.82 | $4.83 | $4.84 | $4.64 |
| 2021-02-01 | $4.83 | $4.78 | $4.84 | $4.68 |
| 2021-02-02 | $4.78 | $4.93 | $4.95 | $4.74 |
| 2021-02-03 | $4.93 | $5.01 | $5.05 | $4.90 |
| 2021-02-04 | $5.01 | $4.95 | $5.09 | $4.76 |
| 2021-02-05 | $4.95 | $5.03 | $5.11 | $4.90 |
| 2021-02-06 | $5.03 | $5.06 | $5.19 | $4.87 |
| 2021-02-07 | $5.06 | $5.00 | $5.07 | $4.87 |
| 2021-02-08 | $5.00 | $5.11 | $5.33 | $4.97 |
| 2021-02-09 | $5.11 | $5.71 | $5.78 | $5.10 |
| 2021-02-10 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2021-02-28 | $4.63 | $4.67 | $5.03 | $4.23 |
| 2021-03-01 | $4.67 | $4.87 | $5.04 | $4.60 |
| 2021-03-02 | $4.87 | $4.51 | $4.91 | $4.50 |
| 2021-03-03 | $4.51 | $4.70 | $4.92 | $4.50 |
| 2021-03-04 | $4.70 | $4.55 | $4.76 | $4.50 |
| 2021-03-05 | $4.55 | $4.58 | $4.71 | $4.50 |
| 2021-03-06 | $4.58 | $4.63 | $4.75 | $4.50 |
| 2021-03-07 | $4.63 | $5.00 | $5.01 | $4.50 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2021-03-31 | $4.82 | $4.82 | $4.90 | $4.58 |
| 2021-04-01 | $4.82 | $4.76 | $4.90 | $4.73 |
| 2021-04-02 | $4.76 | $5.00 | $5.00 | $4.70 |
| 2021-04-03 | $5.00 | $5.46 | $5.50 | $5.00 |
| 2021-04-04 | $5.46 | $6.00 | $6.00 | $5.32 |
| 2021-04-05 | $6.00 | $6.25 | $6.28 | $5.87 |
| 2021-04-06 | $6.25 | $6.75 | $6.76 | $6.24 |
| 2021-04-07 | $6.75 | $6.76 | $6.76 | $6.75 |
| 2021-04-30 | $5.71 | $5.92 | $5.93 | $5.68 |
| 2021-05-01 | $5.92 | $6.24 | $6.31 | $5.92 |
| 2021-05-02 | $6.24 | $6.19 | $6.37 | $5.98 |
| 2021-05-03 | $6.19 | $6.46 | $6.60 | $6.18 |
| 2021-05-04 | $6.46 | $6.01 | $6.47 | $5.94 |
| 2021-05-05 | $6.01 | $6.40 | $6.48 | $5.70 |
| 2021-05-06 | $6.40 | $6.40 | $6.51 | $6.16 |
| 2021-05-07 | $6.40 | $6.74 | $6.75 | $6.16 |
| 2021-05-08 | $6.74 | $6.74 | $6.75 | $6.74 |
| 2021-05-31 | $7.17 | $7.23 | $7.31 | $6.90 |
| 2021-06-01 | $7.23 | $7.21 | $7.37 | $7.01 |
| 2021-06-02 | $7.21 | $7.49 | $7.50 | $7.06 |
| 2021-06-03 | $7.49 | $7.99 | $7.99 | $7.42 |
| 2021-06-04 | $7.99 | $7.70 | $7.99 | $7.45 |
| 2021-06-05 | $7.70 | $7.76 | $7.94 | $7.50 |
| 2021-06-06 | $7.76 | $7.68 | $7.85 | $7.59 |
| 2021-06-07 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2021-06-30 | $6.21 | $6.33 | $6.38 | $5.99 |
| 2021-07-01 | $6.33 | $5.95 | $6.34 | $5.81 |
| 2021-07-02 | $5.95 | $6.20 | $6.34 | $5.82 |
| 2021-07-03 | $6.20 | $6.79 | $6.94 | $5.90 |
| 2021-07-04 | $6.79 | $6.93 | $7.08 | $6.75 |
| 2021-07-05 | $6.93 | $6.79 | $7.07 | $6.60 |
| 2021-07-06 | $6.79 | $6.85 | $7.01 | $6.77 |
| 2021-07-07 | $6.85 | $6.81 | $7.00 | $6.78 |
| 2021-07-08 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2021-07-31 | $6.28 | $6.24 | $6.29 | $6.13 |
| 2021-08-01 | $6.24 | $6.11 | $6.27 | $6.08 |
| 2021-08-02 | $6.11 | $5.98 | $6.25 | $5.85 |
| 2021-08-03 | $5.98 | $5.75 | $6.01 | $5.58 |
| 2021-08-04 | $5.75 | $5.95 | $6.03 | $5.68 |
| 2021-08-05 | $5.95 | $6.15 | $6.26 | $5.54 |
| 2021-08-06 | $6.15 | $6.21 | $6.37 | $5.72 |
| 2021-08-07 | $6.21 | $6.62 | $6.65 | $6.21 |
| 2021-08-08 | $6.62 | $6.62 | $6.62 | $6.62 |
| 2021-09-02 | $5.71 | $5.85 | $6.09 | $5.46 |
| 2021-09-03 | $5.85 | $6.40 | $6.56 | $5.84 |
| 2021-09-04 | $6.40 | $6.38 | $6.55 | $6.33 |
| 2021-09-05 | $6.38 | $6.33 | $6.46 | $6.30 |
| 2021-09-06 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-09-07 | $6.28 | $6.03 | $6.30 | $5.86 |
| 2021-09-08 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2021-09-30 | $5.00 | $5.04 | $5.11 | $5.00 |
| 2021-10-01 | $5.04 | $5.91 | $6.04 | $5.01 |
| 2021-10-02 | $5.91 | $5.76 | $5.99 | $5.75 |
| 2021-10-03 | $5.76 | $5.76 | $5.76 | $5.75 |
| 2021-10-04 | $5.72 | $5.62 | $5.76 | $5.58 |
| 2021-10-05 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2021-10-06 | $5.75 | $5.89 | $5.95 | $5.54 |
| 2021-10-07 | $5.89 | $5.69 | $5.89 | $5.67 |
| 2021-10-08 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2021-11-01 | $4.47 | $4.32 | $4.58 | $4.26 |
| 2021-11-02 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2021-11-05 | $4.29 | $4.53 | $4.60 | $4.03 |
| 2021-11-06 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2021-11-30 | $3.77 | $3.81 | $3.98 | $3.70 |
| 2021-12-01 | $3.81 | $3.95 | $4.07 | $3.80 |
| 2021-12-02 | $3.95 | $3.99 | $4.15 | $3.86 |
| 2021-12-03 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2021-12-07 | $3.74 | $3.63 | $3.79 | $3.63 |
| 2021-12-08 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2021-12-31 | $4.49 | $4.39 | $4.75 | $4.27 |
| 2022-01-01 | $4.39 | $4.23 | $4.46 | $4.21 |
| 2022-01-02 | $4.23 | $4.24 | $4.32 | $4.19 |
| 2022-01-03 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2022-01-04 | $4.09 | $4.01 | $4.15 | $4.00 |
| 2022-01-05 | $4.01 | $3.60 | $4.13 | $3.60 |
| 2022-01-06 | $3.60 | $3.54 | $3.79 | $3.00 |
| 2022-01-07 | $3.54 | $3.31 | $3.55 | $3.04 |
| 2022-01-08 | $3.31 | $3.33 | $3.33 | $3.31 |
| 2022-02-02 | $2.60 | $2.42 | $2.62 | $2.40 |
| 2022-02-03 | $2.42 | $2.47 | $2.49 | $2.35 |
| 2022-02-04 | $2.47 | $2.74 | $2.75 | $2.45 |
| 2022-02-05 | $2.74 | $2.69 | $2.79 | $2.68 |
| 2022-02-06 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-02-07 | $2.99 | $3.14 | $3.16 | $2.94 |
| 2022-02-08 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-03-01 | $3.18 | $3.21 | $3.35 | $3.03 |
| 2022-03-02 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2022-03-06 | $3.04 | $2.91 | $3.07 | $2.90 |
| 2022-03-07 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-31 | $3.28 | $3.33 | $3.42 | $3.28 |
| 2022-04-01 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-04-02 | $3.26 | $3.15 | $3.30 | $3.15 |
| 2022-04-03 | $3.15 | $3.15 | $3.16 | $3.15 |
| 2022-04-05 | $3.17 | $3.11 | $3.20 | $3.11 |
| 2022-04-06 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-06-14 | $0.2823000 | $0.6959000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.7292000 | $0.7292000 | $0.6915000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.6001000 | $0.6049000 | $0.5967000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-07-02 | $0.6249000 | $0.6205000 | $0.6254000 | $0.6195000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.8304000 | $0.8304000 | $0.8245000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.9730000 | $0.9750000 | $0.9671000 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-12-01 | $0.5244000 | $0.5348000 | $0.5399000 | $0.5093000 |
| 2022-12-02 | $0.5348000 | $0.5348000 | $0.5349000 | $0.5346000 |
| 2022-12-03 | $0.5351000 | $0.5118000 | $0.5254000 | $0.5043000 |
| 2022-12-04 | $0.5118000 | $0.5112000 | $0.5118000 | $0.5111000 |
| 2022-12-07 | $0.7056000 | $0.7585000 | $0.7830000 | $0.6341000 |
| 2022-12-08 | $0.7585000 | $0.7585000 | $0.7589000 | $0.7584000 |
| 2022-12-09 | $0.6657000 | $0.6315000 | $0.6744000 | $0.6239000 |
| 2022-12-10 | $0.6315000 | $0.6315000 | $0.6316000 | $0.6314000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4968000 | $0.4974000 | $0.4968000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5189000 | $0.5190000 | $0.5190000 | $0.5189000 |
| 2023-03-05 | $0.3861000 | $0.3960000 | $0.4218000 | $0.3776000 |
| 2023-03-06 | $0.3960000 | $0.3976000 | $0.3976000 | $0.3960000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3330000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3330000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2611000 | $0.2627000 | $0.2611000 |
| 2023-05-31 | $0.2215000 | $0.2106000 | $0.2424000 | $0.1875000 |
| 2023-06-01 | $0.2106000 | $0.2061000 | $0.2276000 | $0.1847000 |
| 2023-06-02 | $0.2061000 | $0.2035000 | $0.2311000 | $0.1842000 |
| 2023-06-03 | $0.2035000 | $0.2032000 | $0.2035000 | $0.2032000 |
| 2023-06-04 | $0.2440000 | $0.2330000 | $0.2583000 | $0.1952000 |
| 2023-06-05 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-06-06 | $0.1899000 | $0.2112000 | $0.2131000 | $0.1762000 |
| 2023-06-07 | $0.2112000 | $0.1862000 | $0.2112000 | $0.1710000 |
| 2023-06-08 | $0.1862000 | $0.1843000 | $0.1995000 | $0.1715000 |
| 2023-06-09 | $0.1843000 | $0.1832000 | $0.1991000 | $0.1704000 |
| 2023-06-10 | $0.1832000 | $0.1949000 | $0.1949000 | $0.1832000 |
| 2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
| 2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
| 2023-09-24 | $0.1384000 | $0.1431000 | $0.1439000 | $0.1332000 |
| 2023-09-25 | $0.1431000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
| 2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
| 2023-09-28 | $0.1467000 | $0.1481000 | $0.1562000 | $0.1464000 |
| 2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
| 2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
| 2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
| 2023-10-02 | $0.1581000 | $0.1580000 | $0.1583000 | $0.1580000 |
| 2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
| 2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
| 2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
| 2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
| 2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
| 2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
| 2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
| 2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
| 2023-11-04 | $0.2068000 | $0.2091000 | $0.2258000 | $0.2076000 |
| 2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
| 2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
| 2023-11-07 | $0.2156000 | $0.2133000 | $0.2197000 | $0.2071000 |
| 2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
| 2023-11-09 | $0.2494000 | $0.2420000 | $0.2821000 | $0.2166000 |
| 2023-11-10 | $0.2405000 | $0.2999000 | $0.3091000 | $0.2357000 |
| 2023-11-11 | $0.2999000 | $0.2877000 | $0.3284000 | $0.2750000 |
| 2023-11-12 | $0.2877000 | $0.2829000 | $0.2986000 | $0.2587000 |
| 2023-11-13 | $0.2829000 | $0.2473000 | $0.2853000 | $0.2367000 |
| 2023-11-14 | $0.2473000 | $0.2356000 | $0.2457000 | $0.2296000 |
| 2023-11-15 | $0.2356000 | $0.2454000 | $0.2596000 | $0.2419000 |
| 2023-11-16 | $0.2453000 | $0.2395000 | $0.2495000 | $0.2330000 |
| 2023-11-17 | $0.2395000 | $0.2217000 | $0.2434000 | $0.2170000 |
| 2023-11-18 | $0.2217000 | $0.2272000 | $0.2398000 | $0.2180000 |
| 2023-11-19 | $0.2272000 | $0.2308000 | $0.2413000 | $0.2260000 |
| 2023-11-20 | $0.2308000 | $0.2534000 | $0.2561000 | $0.2306000 |
| 2023-11-21 | $0.2534000 | $0.2148000 | $0.2458000 | $0.2129000 |
| 2023-11-22 | $0.2148000 | $0.2273000 | $0.2349000 | $0.2254000 |
| 2023-11-23 | $0.2273000 | $0.2306000 | $0.2448000 | $0.2271000 |
| 2023-11-24 | $0.2306000 | $0.2336000 | $0.2453000 | $0.2280000 |
| 2023-11-25 | $0.2336000 | $0.2503000 | $0.2609000 | $0.2320000 |
| 2023-11-26 | $0.2503000 | $0.2622000 | $0.2725000 | $0.2428000 |
| 2023-11-27 | $0.2622000 | $0.2407000 | $0.2660000 | $0.2342000 |
| 2023-11-28 | $0.2407000 | $0.2486000 | $0.2508000 | $0.2393000 |
| 2023-11-29 | $0.2486000 | $0.2524000 | $0.2591000 | $0.2407000 |
| 2023-11-30 | $0.2524000 | $0.2427000 | $0.2566000 | $0.2427000 |
| 2023-12-01 | $0.2427000 | $0.2429000 | $0.2533000 | $0.2406000 |
| 2023-12-02 | $0.2429000 | $0.2431000 | $0.2439000 | $0.2429000 |
| 2023-12-03 | $0.2506000 | $0.2516000 | $0.2580000 | $0.2450000 |
| 2023-12-04 | $0.2516000 | $0.2409000 | $0.2609000 | $0.2317000 |
| 2023-12-05 | $0.2409000 | $0.2418000 | $0.2519000 | $0.2360000 |
| 2023-12-06 | $0.2418000 | $0.2244000 | $0.2378000 | $0.2237000 |
| 2023-12-07 | $0.2244000 | $0.2361000 | $0.2456000 | $0.2330000 |
| 2023-12-08 | $0.2361000 | $0.2442000 | $0.2472000 | $0.2325000 |
| 2023-12-09 | $0.2442000 | $0.2784000 | $0.2969000 | $0.2395000 |
| 2023-12-10 | $0.2784000 | $0.2804000 | $0.3333000 | $0.2712000 |
| 2023-12-11 | $0.2809000 | $0.2613000 | $0.2769000 | $0.2589000 |
| 2023-12-12 | $0.2613000 | $0.2698000 | $0.2762000 | $0.2581000 |
| 2023-12-13 | $0.2698000 | $0.2765000 | $0.3009000 | $0.2665000 |
| 2023-12-14 | $0.2763000 | $0.2703000 | $0.2886000 | $0.2687000 |
| 2023-12-15 | $0.2703000 | $0.2598000 | $0.2787000 | $0.2582000 |
| 2023-12-16 | $0.2598000 | $0.2724000 | $0.2759000 | $0.2577000 |
| 2023-12-17 | $0.2724000 | $0.2577000 | $0.2827000 | $0.2546000 |
| 2023-12-18 | $0.2577000 | $0.2520000 | $0.2680000 | $0.2503000 |
| 2023-12-19 | $0.2520000 | $0.2506000 | $0.2567000 | $0.2428000 |
| 2023-12-20 | $0.2506000 | $0.2518000 | $0.2518000 | $0.2493000 |
| 2023-12-21 | $0.2451000 | $0.2412000 | $0.2527000 | $0.2388000 |
| 2023-12-22 | $0.2412000 | $0.2480000 | $0.2545000 | $0.2415000 |
| 2023-12-23 | $0.2480000 | $0.2480000 | $0.2501000 | $0.2430000 |
| 2023-12-24 | $0.2480000 | $0.2431000 | $0.2469000 | $0.2374000 |
| 2023-12-25 | $0.2431000 | $0.2492000 | $0.2526000 | $0.2408000 |
| 2023-12-26 | $0.2492000 | $0.2409000 | $0.2724000 | $0.2226000 |
| 2023-12-27 | $0.2409000 | $0.2437000 | $0.2606000 | $0.2430000 |
| 2023-12-28 | $0.2437000 | $0.2784000 | $0.2784000 | $0.2288000 |
| 2023-12-29 | $0.2732000 | $0.2497000 | $0.2734000 | $0.2403000 |
| 2023-12-30 | $0.2497000 | $0.2436000 | $0.2489000 | $0.2372000 |
| 2023-12-31 | $0.2436000 | $0.2264000 | $0.2441000 | $0.2233000 |
| 2024-01-01 | $0.2264000 | $0.2314000 | $0.2357000 | $0.2263000 |
| 2024-01-02 | $0.2314000 | $0.2281000 | $0.2422000 | $0.2218000 |
| 2024-01-03 | $0.2281000 | $0.1918000 | $0.2206000 | $0.1735000 |
| 2024-01-04 | $0.1918000 | $0.2002000 | $0.2055000 | $0.1950000 |
| 2024-01-05 | $0.2002000 | $0.2048000 | $0.2246000 | $0.1892000 |
| 2024-01-06 | $0.2048000 | $0.1967000 | $0.2147000 | $0.1884000 |
| 2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
| 2024-01-08 | $0.1871000 | $0.1881000 | $0.1883000 | $0.1864000 |
| 2024-01-09 | $0.1944000 | $0.1872000 | $0.1970000 | $0.1816000 |
| 2024-01-10 | $0.1872000 | $0.1995000 | $0.2084000 | $0.1966000 |
| 2024-01-11 | $0.1995000 | $0.2052000 | $0.2081000 | $0.1980000 |
| 2024-01-12 | $0.2052000 | $0.1956000 | $0.2001000 | $0.1898000 |
| 2024-01-13 | $0.1956000 | $0.2071000 | $0.2174000 | $0.1945000 |
| 2024-01-14 | $0.2071000 | $0.1951000 | $0.2063000 | $0.1943000 |
| 2024-01-15 | $0.1951000 | $0.2032000 | $0.2060000 | $0.1973000 |
| 2024-01-16 | $0.2032000 | $0.2081000 | $0.2170000 | $0.2060000 |
| 2024-01-17 | $0.2081000 | $0.1994000 | $0.2059000 | $0.1979000 |
| 2024-01-18 | $0.1994000 | $0.1891000 | $0.2055000 | $0.1882000 |
| 2024-01-19 | $0.1891000 | $0.1911000 | $0.1993000 | $0.1836000 |
| 2024-01-20 | $0.1911000 | $0.1935000 | $0.1947000 | $0.1874000 |
| 2024-01-21 | $0.1935000 | $0.2013000 | $0.2391000 | $0.1890000 |
| 2024-01-22 | $0.2013000 | $0.1834000 | $0.2036000 | $0.1792000 |
| 2024-01-23 | $0.1834000 | $0.1776000 | $0.1809000 | $0.1701000 |
| 2024-01-24 | $0.1776000 | $0.1790000 | $0.1830000 | $0.1755000 |
| 2024-01-25 | $0.1790000 | $0.1753000 | $0.1829000 | $0.1721000 |
| 2024-01-26 | $0.1753000 | $0.1854000 | $0.1906000 | $0.1771000 |
| 2024-01-27 | $0.1854000 | $0.1841000 | $0.1859000 | $0.1805000 |
| 2024-01-28 | $0.1841000 | $0.1818000 | $0.1880000 | $0.1798000 |
| 2024-01-29 | $0.1818000 | $0.1879000 | $0.1909000 | $0.1861000 |
| 2024-01-30 | $0.1879000 | $0.1840000 | $0.1990000 | $0.1829000 |
| 2024-01-31 | $0.1840000 | $0.1782000 | $0.1805000 | $0.1743000 |
| 2024-02-01 | $0.1782000 | $0.1759000 | $0.1813000 | $0.1736000 |
| 2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
| 2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
| 2024-02-04 | $0.1768000 | $0.1730000 | $0.1768000 | $0.1716000 |
| 2024-02-05 | $0.1730000 | $0.1752000 | $0.1767000 | $0.1724000 |
| 2024-02-06 | $0.1752000 | $0.1747000 | $0.1754000 | $0.1738000 |
| 2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
| 2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
| 2024-02-09 | $0.1828000 | $0.1906000 | $0.1912000 | $0.1851000 |
| 2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
| 2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
| 2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
| 2024-02-13 | $0.1998000 | $0.1985000 | $0.2017000 | $0.1954000 |
| 2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
| 2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
| 2024-02-16 | $0.2068000 | $0.2069000 | $0.2069000 | $0.2063000 |
| 2024-02-17 | $0.2056000 | $0.2107000 | $0.2171000 | $0.2025000 |
| 2024-02-18 | $0.2107000 | $0.2103000 | $0.2232000 | $0.2088000 |
| 2024-02-19 | $0.2104000 | $0.2142000 | $0.2184000 | $0.2108000 |
| 2024-02-20 | $0.2142000 | $0.2100000 | $0.2233000 | $0.2070000 |
| 2024-02-21 | $0.2100000 | $0.1941000 | $0.2098000 | $0.1927000 |
| 2024-02-22 | $0.1941000 | $0.1867000 | $0.1965000 | $0.1865000 |
| 2024-02-23 | $0.1867000 | $0.1881000 | $0.1908000 | $0.1832000 |
| 2024-02-24 | $0.1881000 | $0.1946000 | $0.1984000 | $0.1899000 |
| 2024-02-25 | $0.1946000 | $0.1954000 | $0.2025000 | $0.1944000 |
| 2024-02-26 | $0.1954000 | $0.2025000 | $0.2041000 | $0.1975000 |
| 2024-02-27 | $0.2025000 | $0.2127000 | $0.2297000 | $0.2022000 |
| 2024-02-28 | $0.2127000 | $0.2139000 | $0.2265000 | $0.2007000 |
| 2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
| 2024-03-01 | $0.2244000 | $0.2387000 | $0.2517000 | $0.2293000 |
| 2024-03-02 | $0.2387000 | $0.2472000 | $0.2506000 | $0.2349000 |
| 2024-03-03 | $0.2487000 | $0.2507000 | $0.2706000 | $0.2420000 |
| 2024-03-04 | $0.2507000 | $0.2517000 | $0.2789000 | $0.2497000 |
| 2024-03-05 | $0.2517000 | $0.2372000 | $0.2534000 | $0.2304000 |
| 2024-03-06 | $0.2372000 | $0.2590000 | $0.2606000 | $0.2460000 |
| 2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
| 2024-03-08 | $0.2897000 | $0.2811000 | $0.3042000 | $0.2716000 |
| 2024-03-09 | $0.2811000 | $0.2751000 | $0.2881000 | $0.2743000 |
| 2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
| 2024-03-11 | $0.2736000 | $0.2966000 | $0.2972000 | $0.2651000 |
| 2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
| 2024-03-13 | $0.2883000 | $0.2721000 | $0.2931000 | $0.2702000 |
| 2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
| 2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
| 2024-03-16 | $0.2498000 | $0.2494000 | $0.2515000 | $0.2469000 |
| 2024-03-17 | $0.2387000 | $0.2502000 | $0.2581000 | $0.2411000 |
| 2024-03-18 | $0.2502000 | $0.2494000 | $0.2516000 | $0.2479000 |
| 2024-03-19 | $0.2379000 | $0.1964000 | $0.2159000 | $0.1902000 |
| 2024-03-20 | $0.1964000 | $0.2005000 | $0.2187000 | $0.1988000 |
| 2024-03-21 | $0.2005000 | $0.2006000 | $0.2068000 | $0.1949000 |
| 2024-03-22 | $0.2006000 | $0.2069000 | $0.2084000 | $0.1903000 |
| 2024-03-23 | $0.2069000 | $0.2021000 | $0.2089000 | $0.2021000 |
| 2024-03-24 | $0.2021000 | $0.2059000 | $0.2129000 | $0.2055000 |
| 2024-03-25 | $0.2059000 | $0.2195000 | $0.2201000 | $0.2123000 |
| 2024-03-26 | $0.2195000 | $0.2374000 | $0.2419000 | $0.2181000 |
| 2024-03-27 | $0.2374000 | $0.2304000 | $0.2441000 | $0.2214000 |
| 2024-03-28 | $0.2304000 | $0.2897000 | $0.3446000 | $0.2333000 |
| 2024-03-29 | $0.2897000 | $0.2810000 | $0.2899000 | $0.2685000 |
| 2024-03-30 | $0.2810000 | $0.3736000 | $0.3858000 | $0.2778000 |
| 2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
| 2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
| 2024-04-02 | $0.3038000 | $0.2672000 | $0.2845000 | $0.2668000 |
| 2024-04-03 | $0.2672000 | $0.2682000 | $0.2683000 | $0.2662000 |
Markets
Celsius Crypto Market
| Pair | Exchange |
|---|---|
| CEL/ETH | ethermium |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/ETH | idex |
| CEL/BTC | liquid |
| CEL/ETH | liquid |
| CEL/ETH | switcheo |
Description
Celsius Crypto ICO Description
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Technology
Celsius Crypto Technology
Sorry, detailed technology about Celsius is not currently available
Features
Celsius Crypto Features
Sorry, detailed features about Celsius is not currently available
ICO Status
Celsius ICO Details
ICO Status
Finished
Token Supply
650000000
Start Date
2018-03-15
End Date
2018-03-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
50000000
Start Price (USD)
0.3
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
Celsius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer