CELR Coin Values CELR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCeler Network Crypto Coin Rank 292
Website
White Paper
7,743,424,107 CELR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celer Network
Celer Network valuesUSD Price $ 0.0301
$ 0.0301
Celer Network BTC Price 0.00000045
0.00000045
Celer Network 24h Vol $ 7,870,847
$ 7,870,847
Celer Network Market Cap $ 233,046,713
$ 233,046,713
24h Vol
119 BTC 1 H
0.82 %
24 H
-0.62 %
7 d
-13.20 %
Today Celer Network price in US dollars is currently
0.0301
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 7,743,424,107 CELR are currently circulating in the Market. Celer Network prices are currently experiencing a change of -0.62 %, check all cryptocurrency. Over the past 24 hours 0.079 M US dollars Celer Network has been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celer Network
Symbol
CELR
Algorithm
ETH Token
BTC Price
0.00000045 BTC
BTC Market
3,512 BTC
BTC 24h Vol
119 BTC
Total Coins Mined
7,743,424,107 CELR
1h
0.82 %
24h
-0.62 %
7d
-13.20 %
Twitter
Website
Share Celer Network Price
CELR Charts
Celer Network Price Charts
CELR High/Low Price Chart
Celer Network Price High/Low Price Chart
Historical Data
Celer Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008536 | $0.009473 | $0.008328 |
| 2019-08-02 | $0.008536 | $0.008844 | $0.009055 | $0.008528 |
| 2019-08-03 | $0.008844 | $0.008548 | $0.009089 | $0.008440 |
| 2019-08-04 | $0.008548 | $0.008564 | $0.009003 | $0.008454 |
| 2019-08-05 | $0.008564 | $0.008738 | $0.009564 | $0.008029 |
| 2019-08-06 | $0.008738 | $0.009059 | $0.0099760 | $0.008027 |
| 2019-08-07 | $0.009059 | $0.0103000 | $0.0112600 | $0.009340 |
| 2019-08-08 | $0.0103000 | $0.008867 | $0.0111400 | $0.008747 |
| 2019-08-09 | $0.008867 | $0.007594 | $0.008899 | $0.007475 |
| 2019-08-10 | $0.007594 | $0.008244 | $0.008470 | $0.007115 |
| 2019-08-11 | $0.008244 | $0.008315 | $0.009239 | $0.008084 |
| 2019-08-12 | $0.008315 | $0.008427 | $0.008768 | $0.008199 |
| 2019-08-13 | $0.008427 | $0.008480 | $0.009024 | $0.007937 |
| 2019-08-14 | $0.008480 | $0.007725 | $0.008226 | $0.007524 |
| 2019-08-15 | $0.007725 | $0.007834 | $0.008144 | $0.007628 |
| 2019-08-16 | $0.007834 | $0.007356 | $0.007978 | $0.007356 |
| 2019-08-17 | $0.007356 | $0.007768 | $0.007870 | $0.007257 |
| 2019-08-18 | $0.007768 | $0.007848 | $0.008054 | $0.007641 |
| 2019-08-19 | $0.007848 | $0.008519 | $0.008956 | $0.008082 |
| 2019-08-20 | $0.008519 | $0.008617 | $0.008832 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008308 | $0.008713 | $0.008004 |
| 2019-08-22 | $0.008308 | $0.008285 | $0.008588 | $0.007982 |
| 2019-08-23 | $0.008285 | $0.007912 | $0.008745 | $0.007912 |
| 2019-08-24 | $0.007912 | $0.007816 | $0.008019 | $0.007714 |
| 2019-08-25 | $0.007816 | $0.007302 | $0.008012 | $0.007201 |
| 2019-08-26 | $0.007302 | $0.007152 | $0.007670 | $0.007048 |
| 2019-08-27 | $0.007152 | $0.007326 | $0.007632 | $0.006919 |
| 2019-08-28 | $0.007326 | $0.006612 | $0.007195 | $0.006417 |
| 2019-08-29 | $0.006612 | $0.006075 | $0.006550 | $0.005886 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006328 | $0.006040 |
| 2019-08-31 | $0.006136 | $0.005775 | $0.006256 | $0.005678 |
| 2019-09-01 | $0.005775 | $0.005763 | $0.005959 | $0.005666 |
| 2019-09-02 | $0.005763 | $0.006025 | $0.006440 | $0.005921 |
| 2019-09-03 | $0.006025 | $0.005844 | $0.006269 | $0.005525 |
| 2019-09-04 | $0.005844 | $0.005610 | $0.005928 | $0.005398 |
| 2019-09-05 | $0.005610 | $0.005700 | $0.006017 | $0.005489 |
| 2019-09-06 | $0.005700 | $0.005361 | $0.005670 | $0.005052 |
| 2019-09-07 | $0.005361 | $0.005456 | $0.005666 | $0.005351 |
| 2019-09-08 | $0.005456 | $0.005523 | $0.005731 | $0.005419 |
| 2019-09-09 | $0.005523 | $0.005879 | $0.005983 | $0.005364 |
| 2019-09-10 | $0.005879 | $0.005459 | $0.005762 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005387 | $0.005591 | $0.005387 |
| 2019-09-12 | $0.005387 | $0.005319 | $0.005840 | $0.005006 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005497 | $0.005082 |
| 2019-09-14 | $0.005290 | $0.005183 | $0.005390 | $0.005079 |
| 2019-09-15 | $0.005183 | $0.005363 | $0.005363 | $0.005157 |
| 2019-09-16 | $0.005363 | $0.005547 | $0.005649 | $0.005239 |
| 2019-09-17 | $0.005547 | $0.005711 | $0.005711 | $0.005405 |
| 2019-09-18 | $0.005711 | $0.005895 | $0.006098 | $0.005488 |
| 2019-09-19 | $0.005895 | $0.005757 | $0.006169 | $0.005552 |
| 2019-09-20 | $0.005757 | $0.005699 | $0.005902 | $0.005597 |
| 2019-09-21 | $0.005699 | $0.005893 | $0.005893 | $0.005494 |
| 2019-09-22 | $0.005893 | $0.005621 | $0.005922 | $0.005520 |
| 2019-09-23 | $0.005621 | $0.005623 | $0.005817 | $0.005429 |
| 2019-09-24 | $0.005623 | $0.0046130 | $0.005638 | $0.0044420 |
| 2019-09-25 | $0.0046130 | $0.0045610 | $0.0047300 | $0.0043920 |
| 2019-09-26 | $0.0045610 | $0.0043600 | $0.0045220 | $0.0041990 |
| 2019-09-27 | $0.0043600 | $0.0044290 | $0.0045110 | $0.0043470 |
| 2019-09-28 | $0.0044290 | $0.0044410 | $0.0045230 | $0.0043590 |
| 2019-09-29 | $0.0044410 | $0.0042750 | $0.0044360 | $0.0042750 |
| 2019-09-30 | $0.0042750 | $0.0046560 | $0.0048220 | $0.0043240 |
| 2019-10-01 | $0.0046560 | $0.0045800 | $0.0048290 | $0.0044960 |
| 2019-10-02 | $0.0045800 | $0.0046150 | $0.0046150 | $0.0045310 |
| 2019-10-03 | $0.0046150 | $0.0044530 | $0.0046180 | $0.0044530 |
| 2019-10-04 | $0.0044530 | $0.0044920 | $0.0045740 | $0.0044110 |
| 2019-10-05 | $0.0044920 | $0.0044950 | $0.0045770 | $0.0044130 |
| 2019-10-06 | $0.0044950 | $0.0044060 | $0.0044850 | $0.0042490 |
| 2019-10-07 | $0.0044060 | $0.0046830 | $0.0048470 | $0.0045180 |
| 2019-10-08 | $0.0046830 | $0.0049970 | $0.005079 | $0.0045060 |
| 2019-10-09 | $0.0049970 | $0.0048930 | $0.005494 | $0.0046360 |
| 2019-10-10 | $0.0048980 | $0.0049030 | $0.005075 | $0.0046450 |
| 2019-10-11 | $0.0049860 | $0.005082 | $0.005249 | $0.0044990 |
| 2019-10-12 | $0.005082 | $0.0049640 | $0.005082 | $0.0049640 |
| 2019-10-13 | $0.005323 | $0.005069 | $0.005568 | $0.0049860 |
| 2019-10-14 | $0.005061 | $0.005190 | $0.005525 | $0.005106 |
| 2019-10-15 | $0.005186 | $0.0048930 | $0.005219 | $0.0047300 |
| 2019-10-16 | $0.0049040 | $0.0045650 | $0.0048860 | $0.0044050 |
| 2019-10-17 | $0.0045680 | $0.0047780 | $0.0047780 | $0.0045350 |
| 2019-10-18 | $0.0046880 | $0.0045560 | $0.0047160 | $0.0043960 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043060 | $0.0043660 | $0.0045300 | $0.0042830 |
| 2019-10-21 | $0.0043710 | $0.0043520 | $0.0045160 | $0.0042700 |
| 2019-10-22 | $0.0043580 | $0.0043500 | $0.0044300 | $0.0041890 |
| 2019-10-23 | $0.0042580 | $0.0039390 | $0.0040140 | $0.0037160 |
| 2019-10-24 | $0.0038890 | $0.0039670 | $0.0039670 | $0.0038170 |
| 2019-10-25 | $0.0039450 | $0.0042370 | $0.0046700 | $0.0041510 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044960 | $0.0037620 |
| 2019-10-27 | $0.0038890 | $0.0042140 | $0.0042140 | $0.0037360 |
| 2019-10-28 | $0.0042020 | $0.0043500 | $0.0046340 | $0.0040660 |
| 2019-10-29 | $0.0041500 | $0.0042590 | $0.0044480 | $0.0041640 |
| 2019-10-30 | $0.0041500 | $0.0041380 | $0.0043210 | $0.0040460 |
| 2019-10-31 | $0.0042180 | $0.0042030 | $0.0042940 | $0.0040200 |
| 2019-11-01 | $0.0041210 | $0.0042530 | $0.0043460 | $0.0041610 |
| 2019-11-02 | $0.0042600 | $0.0043780 | $0.0044710 | $0.0042850 |
| 2019-11-03 | $0.0043770 | $0.0043390 | $0.0044310 | $0.0042470 |
| 2019-11-04 | $0.0043390 | $0.0043360 | $0.0043390 | $0.0043360 |
| 2019-11-05 | $0.0045220 | $0.0046720 | $0.0048590 | $0.0043920 |
| 2019-11-06 | $0.0046720 | $0.0046600 | $0.0046720 | $0.0046600 |
| 2019-11-07 | $0.0044870 | $0.0043410 | $0.0045250 | $0.0042480 |
| 2019-11-08 | $0.0043280 | $0.0041480 | $0.0042360 | $0.0039710 |
| 2019-11-09 | $0.0040350 | $0.0042290 | $0.0044060 | $0.0040530 |
| 2019-11-10 | $0.0042290 | $0.0042360 | $0.0042360 | $0.0042290 |
| 2019-11-11 | $0.0041610 | $0.0041840 | $0.0041840 | $0.0040100 |
| 2019-11-12 | $0.0041840 | $0.0041050 | $0.0041840 | $0.0041050 |
| 2019-11-15 | $0.0040610 | $0.0042580 | $0.0043430 | $0.0039170 |
| 2019-11-16 | $0.0042340 | $0.0045870 | $0.0047570 | $0.0041620 |
| 2019-11-17 | $0.0045870 | $0.0045900 | $0.0045900 | $0.0045870 |
| 2019-11-19 | $0.0042590 | $0.0041530 | $0.0043160 | $0.0038270 |
| 2019-11-20 | $0.0041530 | $0.0040700 | $0.0041530 | $0.0040700 |
| 2019-11-21 | $0.0040470 | $0.0037390 | $0.0038920 | $0.0035110 |
| 2019-11-22 | $0.0037390 | $0.0036640 | $0.0037390 | $0.0036640 |
| 2019-11-24 | $0.0037430 | $0.0038100 | $0.0039520 | $0.0035280 |
| 2019-11-25 | $0.0037420 | $0.0043350 | $0.0044790 | $0.0036840 |
| 2019-11-26 | $0.0042120 | $0.0043650 | $0.0045800 | $0.0040070 |
| 2019-11-27 | $0.0043740 | $0.0043060 | $0.0046840 | $0.0041550 |
| 2019-11-28 | $0.0042180 | $0.0046680 | $0.0048900 | $0.0041490 |
| 2019-11-29 | $0.0048380 | $0.0046520 | $0.005040 | $0.0045750 |
| 2019-11-30 | $0.0046620 | $0.005069 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005073 | $0.0047390 | $0.005035 | $0.0046650 |
| 2019-12-02 | $0.0047390 | $0.0048300 | $0.0048300 | $0.0047390 |
| 2019-12-09 | $0.005429 | $0.005218 | $0.005512 | $0.005071 |
| 2019-12-10 | $0.005145 | $0.0043520 | $0.005150 | $0.0042070 |
| 2019-12-11 | $0.0043520 | $0.0043430 | $0.0043520 | $0.0043430 |
| 2019-12-13 | $0.0042480 | $0.0042060 | $0.0043510 | $0.0040610 |
| 2019-12-14 | $0.0042120 | $0.0038360 | $0.0041910 | $0.0036940 |
| 2019-12-15 | $0.0038230 | $0.0040680 | $0.0040680 | $0.0037830 |
| 2019-12-16 | $0.0040680 | $0.0040700 | $0.0040700 | $0.0040680 |
| 2019-12-18 | $0.0033840 | $0.0037810 | $0.0038550 | $0.0036330 |
| 2019-12-19 | $0.0037810 | $0.0035850 | $0.0037810 | $0.0035850 |
| 2019-12-24 | $0.0036630 | $0.0036980 | $0.0038440 | $0.0035530 |
| 2019-12-25 | $0.0037760 | $0.0036120 | $0.0038280 | $0.0035400 |
| 2019-12-26 | $0.0036120 | $0.0036100 | $0.0036120 | $0.0036100 |
| 2019-12-30 | $0.0037740 | $0.0036360 | $0.0037090 | $0.0035640 |
| 2019-12-31 | $0.0036360 | $0.0036130 | $0.0036360 | $0.0036130 |
| 2020-01-01 | $0.0035920 | $0.0036020 | $0.0037460 | $0.0035300 |
| 2020-01-02 | $0.0036020 | $0.0036820 | $0.0036820 | $0.0036020 |
| 2020-01-04 | $0.0035230 | $0.0035300 | $0.0036770 | $0.0035300 |
| 2020-01-05 | $0.0035300 | $0.0036110 | $0.0036110 | $0.0035300 |
| 2020-01-08 | $0.0034270 | $0.0033890 | $0.0034700 | $0.0032270 |
| 2020-01-09 | $0.0033790 | $0.0032800 | $0.0033580 | $0.0032020 |
| 2020-01-10 | $0.0032800 | $0.0032850 | $0.0032850 | $0.0032800 |
| 2020-01-15 | $0.0034400 | $0.0036210 | $0.0037980 | $0.0033560 |
| 2020-01-16 | $0.0035250 | $0.0035730 | $0.0035730 | $0.0033980 |
| 2020-01-17 | $0.0035730 | $0.0034920 | $0.0035730 | $0.0034920 |
| 2020-01-18 | $0.0036470 | $0.0036660 | $0.0037560 | $0.0035770 |
| 2020-01-19 | $0.0036530 | $0.0033670 | $0.0035400 | $0.0032810 |
| 2020-01-20 | $0.0033940 | $0.0032850 | $0.0034580 | $0.0031120 |
| 2020-01-21 | $0.0032850 | $0.0032830 | $0.0032850 | $0.0032830 |
| 2020-01-28 | $0.0032930 | $0.0032900 | $0.0034730 | $0.0032900 |
| 2020-01-29 | $0.0032900 | $0.0032920 | $0.0032920 | $0.0032900 |
| 2020-01-30 | $0.0032500 | $0.0033450 | $0.0034400 | $0.0032490 |
| 2020-01-31 | $0.0032300 | $0.0032880 | $0.0033820 | $0.0031950 |
| 2020-02-01 | $0.0032880 | $0.0032730 | $0.0032880 | $0.0032730 |
| 2020-02-04 | $0.0036230 | $0.0037640 | $0.0038560 | $0.0034890 |
| 2020-02-05 | $0.0037610 | $0.0036570 | $0.0040420 | $0.0035610 |
| 2020-02-06 | $0.0036520 | $0.0041600 | $0.0041600 | $0.0035800 |
| 2020-02-07 | $0.0041950 | $0.0042110 | $0.0042110 | $0.0039170 |
| 2020-02-08 | $0.0041200 | $0.0040650 | $0.0044620 | $0.0039660 |
| 2020-02-09 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0040650 |
| 2020-02-10 | $0.0042660 | $0.0044270 | $0.0044270 | $0.0040340 |
| 2020-02-11 | $0.0044270 | $0.0045350 | $0.0045350 | $0.0044270 |
| 2020-02-17 | $0.0042680 | $0.0042360 | $0.0042360 | $0.0039470 |
| 2020-02-18 | $0.0042360 | $0.0041760 | $0.0042360 | $0.0041760 |
| 2020-03-03 | $0.0034790 | $0.0035150 | $0.0036030 | $0.0033390 |
| 2020-03-04 | $0.0035940 | $0.0035070 | $0.0037700 | $0.0034190 |
| 2020-03-05 | $0.0035070 | $0.0036040 | $0.0036040 | $0.0035070 |
| 2020-03-07 | $0.0036640 | $0.0034890 | $0.0036680 | $0.0034000 |
| 2020-03-08 | $0.0034720 | $0.0030310 | $0.0031950 | $0.0029490 |
| 2020-03-09 | $0.0030310 | $0.0029090 | $0.0030310 | $0.0029090 |
| 2020-03-10 | $0.0029390 | $0.0029260 | $0.0030050 | $0.0028470 |
| 2020-03-11 | $0.0029260 | $0.0028450 | $0.0029260 | $0.0028450 |
| 2020-03-19 | $0.0012450 | $0.0016140 | $0.0016760 | $0.0014280 |
| 2020-03-20 | $0.0016140 | $0.0016210 | $0.0016210 | $0.0016140 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0015250 | $0.0013920 |
| 2020-04-16 | $0.0014580 | $0.0014510 | $0.0014580 | $0.0014510 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0019600 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0020430 | $0.0018650 |
| 2020-05-05 | $0.0019540 | $0.0021670 | $0.0022570 | $0.0018960 |
| 2020-05-06 | $0.0021670 | $0.0021680 | $0.0021680 | $0.0021670 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0017470 |
| 2020-05-11 | $0.0019220 | $0.0018420 | $0.0019220 | $0.0018420 |
| 2020-05-14 | $0.0021430 | $0.0023510 | $0.0024490 | $0.0020570 |
| 2020-05-15 | $0.0023510 | $0.0022580 | $0.0023510 | $0.0022580 |
| 2020-05-21 | $0.0024720 | $0.0023550 | $0.0027180 | $0.0023550 |
| 2020-05-22 | $0.0023550 | $0.0024410 | $0.0024410 | $0.0023550 |
| 2020-06-03 | $0.0027620 | $0.0029000 | $0.0029960 | $0.0027060 |
| 2020-06-04 | $0.0029000 | $0.0029010 | $0.0029010 | $0.0029000 |
| 2020-06-05 | $0.0028400 | $0.0028870 | $0.0029830 | $0.0026940 |
| 2020-06-06 | $0.0028870 | $0.0028720 | $0.0028870 | $0.0028720 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0035610 | $0.0032640 |
| 2020-06-11 | $0.0033630 | $0.0033660 | $0.0033660 | $0.0033630 |
| 2020-06-12 | $0.0029660 | $0.0033120 | $0.0033120 | $0.0030290 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-06-16 | $0.0039600 | $0.0040010 | $0.0041920 | $0.0038110 |
| 2020-06-17 | $0.0040010 | $0.0039730 | $0.0040670 | $0.0037840 |
| 2020-06-18 | $0.0039730 | $0.0044090 | $0.0044090 | $0.0038460 |
| 2020-06-19 | $0.0044090 | $0.0043720 | $0.0046510 | $0.0040930 |
| 2020-06-20 | $0.0043720 | $0.0043990 | $0.0046800 | $0.0042120 |
| 2020-06-21 | $0.0043990 | $0.0044010 | $0.0044010 | $0.0043990 |
| 2020-06-30 | $0.0037670 | $0.0035630 | $0.0037460 | $0.0034720 |
| 2020-07-01 | $0.0035630 | $0.0038800 | $0.0039730 | $0.0034180 |
| 2020-07-02 | $0.0038800 | $0.0038790 | $0.0038800 | $0.0038790 |
| 2020-07-06 | $0.0039050 | $0.0043000 | $0.0043930 | $0.0039260 |
| 2020-07-07 | $0.0043000 | $0.0044440 | $0.0045360 | $0.0040730 |
| 2020-07-08 | $0.0044440 | $0.0044470 | $0.0044470 | $0.0044440 |
| 2020-07-09 | $0.0044360 | $0.0044350 | $0.0048040 | $0.0042500 |
| 2020-07-10 | $0.0044350 | $0.0044330 | $0.0044350 | $0.0044330 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.005023 | $0.005209 | $0.0047430 |
| 2020-07-13 | $0.005023 | $0.0049360 | $0.005023 | $0.0049360 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006492 | $0.006497 | $0.006492 |
| 2020-08-04 | $0.006741 | $0.006940 | $0.007164 | $0.006493 |
| 2020-08-05 | $0.006940 | $0.006942 | $0.006942 | $0.006940 |
| 2020-08-07 | $0.008004 | $0.007542 | $0.008007 | $0.007194 |
| 2020-08-08 | $0.007542 | $0.007538 | $0.007542 | $0.007538 |
| 2020-08-12 | $0.0103600 | $0.0107600 | $0.0114500 | $0.0100700 |
| 2020-08-13 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-09-02 | $0.0102600 | $0.0100300 | $0.0103700 | $0.009118 |
| 2020-09-03 | $0.0100300 | $0.007834 | $0.009157 | $0.007631 |
| 2020-09-04 | $0.007834 | $0.007641 | $0.008165 | $0.007013 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006102 | $0.006102 | $0.006101 |
| 2020-09-08 | $0.006331 | $0.006381 | $0.006584 | $0.005976 |
| 2020-09-09 | $0.006381 | $0.006281 | $0.006381 | $0.006281 |
| 2020-10-01 | $0.005390 | $0.0047800 | $0.005524 | $0.0044620 |
| 2020-10-02 | $0.0047800 | $0.0048740 | $0.0048860 | $0.0047800 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0048540 | $0.0046430 |
| 2020-10-04 | $0.0047480 | $0.0046420 | $0.0047480 | $0.0046420 |
| 2020-10-05 | $0.0046970 | $0.0045340 | $0.0047500 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0040290 | $0.0045600 | $0.0038170 |
| 2020-10-07 | $0.0040290 | $0.0040260 | $0.0040290 | $0.0039230 |
| 2020-10-31 | $0.0033910 | $0.0033130 | $0.0035890 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0039910 | $0.0042660 | $0.0033030 |
| 2020-11-02 | $0.0039910 | $0.0036640 | $0.0040710 | $0.0035290 |
| 2020-11-03 | $0.0036640 | $0.0036470 | $0.0036550 | $0.0036470 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0038230 | $0.0035390 |
| 2020-11-05 | $0.0036810 | $0.0037440 | $0.0042120 | $0.0034320 |
| 2020-11-06 | $0.0037440 | $0.0035750 | $0.0037440 | $0.0035750 |
| 2020-11-08 | $0.0040060 | $0.0040270 | $0.0043370 | $0.0040270 |
| 2020-11-09 | $0.0040270 | $0.0040250 | $0.0040270 | $0.0040250 |
| 2020-12-03 | $0.005576 | $0.005643 | $0.006033 | $0.005449 |
| 2020-12-04 | $0.005643 | $0.005630 | $0.005643 | $0.005630 |
| 2020-12-07 | $0.005112 | $0.005460 | $0.005460 | $0.0048680 |
| 2020-12-08 | $0.005564 | $0.005564 | $0.005564 | $0.005564 |
| 2020-12-31 | $0.0043870 | $0.0044150 | $0.0048430 | $0.0040380 |
| 2021-01-01 | $0.0044150 | $0.0044170 | $0.0044250 | $0.0044150 |
| 2021-01-02 | $0.0047850 | $0.0047680 | $0.005451 | $0.0047060 |
| 2021-01-03 | $0.0048330 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-01-04 | $0.005902 | $0.006126 | $0.006354 | $0.005203 |
| 2021-01-05 | $0.005803 | $0.005803 | $0.005803 | $0.005481 |
| 2021-01-06 | $0.006399 | $0.007094 | $0.008087 | $0.006283 |
| 2021-01-07 | $0.007094 | $0.006660 | $0.007323 | $0.006660 |
| 2021-01-08 | $0.007120 | $0.006725 | $0.007120 | $0.006725 |
| 2021-02-04 | $0.0104000 | $0.0104800 | $0.0113100 | $0.009760 |
| 2021-02-05 | $0.0107300 | $0.0107700 | $0.0107800 | $0.0107200 |
| 2021-02-07 | $0.0104300 | $0.0105600 | $0.0111900 | $0.0099300 |
| 2021-02-08 | $0.0105600 | $0.0127400 | $0.0138700 | $0.0114600 |
| 2021-02-09 | $0.0130000 | $0.0126500 | $0.0131200 | $0.0125400 |
| 2021-02-28 | $0.0219000 | $0.0232200 | $0.0254500 | $0.0201700 |
| 2021-03-01 | $0.0232200 | $0.0238200 | $0.0275600 | $0.0234300 |
| 2021-03-02 | $0.0233300 | $0.0233400 | $0.0233400 | $0.0233000 |
| 2021-03-03 | $0.0223400 | $0.0248500 | $0.0251300 | $0.0232900 |
| 2021-03-04 | $0.0248500 | $0.0253400 | $0.0264400 | $0.0229200 |
| 2021-03-05 | $0.0253400 | $0.0296500 | $0.0328000 | $0.0247700 |
| 2021-03-06 | $0.0296500 | $0.0283700 | $0.0356400 | $0.0277300 |
| 2021-03-07 | $0.0293400 | $0.0294100 | $0.0294100 | $0.0293400 |
| 2021-03-31 | $0.0917 | $0.0835 | $0.0929 | $0.0817 |
| 2021-04-01 | $0.0835 | $0.0793 | $0.0881 | $0.0781 |
| 2021-04-02 | $0.0793 | $0.0802 | $0.0849 | $0.0761 |
| 2021-04-03 | $0.0802 | $0.0759 | $0.0845 | $0.0753 |
| 2021-04-04 | $0.0759 | $0.0769 | $0.0809 | $0.0745 |
| 2021-04-05 | $0.0769 | $0.0775 | $0.0775 | $0.0763 |
| 2021-04-30 | $0.0611 | $0.0663 | $0.0677 | $0.0605 |
| 2021-05-01 | $0.0664 | $0.0662 | $0.0664 | $0.0662 |
| 2021-05-03 | $0.0706 | $0.0683 | $0.0845 | $0.0681 |
| 2021-05-04 | $0.0683 | $0.0582 | $0.0645 | $0.0568 |
| 2021-05-05 | $0.0582 | $0.0622 | $0.0681 | $0.0621 |
| 2021-05-06 | $0.0621 | $0.0627 | $0.0628 | $0.0620 |
| 2021-05-07 | $0.0580 | $0.0578 | $0.0616 | $0.0577 |
| 2021-05-08 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2021-06-01 | $0.0466100 | $0.0436500 | $0.0469500 | $0.0421900 |
| 2021-06-02 | $0.0436500 | $0.0435900 | $0.0462200 | $0.0432100 |
| 2021-06-03 | $0.0435900 | $0.0438700 | $0.0439700 | $0.0434900 |
| 2021-07-02 | $0.0266200 | $0.0268600 | $0.0281100 | $0.0251800 |
| 2021-07-03 | $0.0268600 | $0.0282000 | $0.0283500 | $0.0253500 |
| 2021-07-04 | $0.0282000 | $0.0292300 | $0.0294100 | $0.0266700 |
| 2021-07-05 | $0.0292300 | $0.0272000 | $0.0276800 | $0.0251100 |
| 2021-07-06 | $0.0269600 | $0.0269400 | $0.0269800 | $0.0269200 |
| 2021-07-07 | $0.0290800 | $0.0301900 | $0.0332500 | $0.0275300 |
| 2021-07-08 | $0.0318500 | $0.0314700 | $0.0318500 | $0.0314200 |
| 2021-08-01 | $0.0331800 | $0.0307000 | $0.0334900 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0301500 |
| 2021-08-03 | $0.0333100 | $0.0297700 | $0.0320300 | $0.0297700 |
| 2021-08-04 | $0.0297900 | $0.0298100 | $0.0298300 | $0.0297600 |
| 2021-08-05 | $0.0313900 | $0.0343500 | $0.0372100 | $0.0318900 |
| 2021-08-06 | $0.0343500 | $0.0343300 | $0.0343900 | $0.0343300 |
| 2021-08-31 | $0.0465500 | $0.0480900 | $0.0530 | $0.0466200 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0584 | $0.0539 | $0.0583 | $0.0527 |
| 2021-09-03 | $0.0538 | $0.0575 | $0.0600 | $0.0534 |
| 2021-09-04 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0574 | $0.0575 | $0.0574 |
| 2021-09-30 | $0.1470000 | $0.1350000 | $0.1547000 | $0.1350000 |
| 2021-10-01 | $0.1385000 | $0.1386000 | $0.1386000 | $0.1385000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1436000 | $0.1437000 | $0.1436000 |
| 2021-11-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1211000 |
| 2021-11-02 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1200000 |
| 2021-11-05 | $0.1156000 | $0.1093000 | $0.1142000 | $0.1087000 |
| 2021-11-06 | $0.1184000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1110000 | $0.1156000 | $0.1087000 |
| 2021-12-02 | $0.1110000 | $0.1074000 | $0.1097000 | $0.1051000 |
| 2021-12-03 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2021-12-05 | $0.0837 | $0.0737 | $0.0856 | $0.0712 |
| 2021-12-06 | $0.0737 | $0.0738 | $0.0738 | $0.0737 |
| 2021-12-07 | $0.0733 | $0.0795 | $0.0851 | $0.0714 |
| 2021-12-08 | $0.0795 | $0.0796 | $0.0796 | $0.0795 |
| 2021-12-31 | $0.0749 | $0.0736 | $0.0754 | $0.0717 |
| 2022-01-01 | $0.0736 | $0.0735 | $0.0736 | $0.0735 |
| 2022-01-02 | $0.0788 | $0.0785 | $0.0804 | $0.0771 |
| 2022-01-03 | $0.0785 | $0.0789 | $0.0790 | $0.0785 |
| 2022-01-05 | $0.0825 | $0.0789 | $0.0836 | $0.0768 |
| 2022-01-06 | $0.0789 | $0.0858 | $0.0867 | $0.0745 |
| 2022-01-07 | $0.0858 | $0.0685 | $0.0804 | $0.0677 |
| 2022-01-08 | $0.0690 | $0.0691 | $0.0692 | $0.0690 |
| 2022-02-01 | $0.0505 | $0.0522 | $0.0570 | $0.0514 |
| 2022-02-02 | $0.0522 | $0.0499800 | $0.0583 | $0.0496000 |
| 2022-02-03 | $0.0498400 | $0.0495000 | $0.0498700 | $0.0494300 |
| 2022-02-04 | $0.0514 | $0.0566 | $0.0578 | $0.0540 |
| 2022-02-05 | $0.0553 | $0.0549 | $0.0553 | $0.0548 |
| 2022-02-07 | $0.0587 | $0.0598 | $0.0623 | $0.0594 |
| 2022-02-08 | $0.0597 | $0.0597 | $0.0602 | $0.0597 |
| 2022-03-04 | $0.0431900 | $0.0388000 | $0.0410800 | $0.0388000 |
| 2022-03-05 | $0.0391500 | $0.0387800 | $0.0391800 | $0.0387600 |
| 2022-03-07 | $0.0371100 | $0.0362500 | $0.0368500 | $0.0352000 |
| 2022-03-08 | $0.0365100 | $0.0365000 | $0.0365400 | $0.0365000 |
| 2022-04-02 | $0.0736 | $0.0677 | $0.0743 | $0.0671 |
| 2022-04-03 | $0.0674 | $0.0670 | $0.0674 | $0.0669 |
| 2022-04-05 | $0.0656 | $0.0625 | $0.0652 | $0.0621 |
| 2022-04-06 | $0.0623 | $0.0623 | $0.0624 | $0.0623 |
| 2022-04-07 | $0.0542 | $0.0567 | $0.0574 | $0.0541 |
| 2022-04-08 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-02 | $0.0360600 | $0.0341000 | $0.0370700 | $0.0334700 |
| 2022-05-03 | $0.0342800 | $0.0342600 | $0.0342800 | $0.0342600 |
| 2022-05-04 | $0.0333100 | $0.0390900 | $0.0402700 | $0.0350100 |
| 2022-05-05 | $0.0392800 | $0.0392900 | $0.0392900 | $0.0388800 |
| 2022-05-09 | $0.0302000 | $0.0230000 | $0.0275700 | $0.0230000 |
| 2022-05-10 | $0.0234600 | $0.0235300 | $0.0235800 | $0.0234400 |
| 2022-06-14 | $0.0126400 | $0.0128300 | $0.0132600 | $0.0123500 |
| 2022-06-15 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130300 |
| 2022-06-17 | $0.0126200 | $0.0132600 | $0.0136400 | $0.0127900 |
| 2022-06-18 | $0.0132600 | $0.0132300 | $0.0132700 | $0.0132200 |
| 2022-07-01 | $0.0149200 | $0.0143700 | $0.0149200 | $0.0143300 |
| 2022-07-02 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0143700 |
| 2022-07-06 | $0.0149100 | $0.0155500 | $0.0161800 | $0.0155500 |
| 2022-07-07 | $0.0155500 | $0.0155700 | $0.0155700 | $0.0155500 |
| 2022-07-08 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0161800 |
| 2022-07-09 | $0.0168600 | $0.0168600 | $0.0168700 | $0.0168400 |
| 2022-08-02 | $0.0234200 | $0.0201300 | $0.0234200 | $0.0199600 |
| 2022-08-03 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202300 |
| 2022-08-04 | $0.0203100 | $0.0221400 | $0.0224300 | $0.0201800 |
| 2022-08-05 | $0.0221700 | $0.0221600 | $0.0221700 | $0.0221500 |
| 2022-08-06 | $0.0224400 | $0.0221600 | $0.0224700 | $0.0215700 |
| 2022-08-07 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0220300 |
| 2022-08-09 | $0.0232700 | $0.0222000 | $0.0231000 | $0.0218700 |
| 2022-08-10 | $0.0222300 | $0.0222100 | $0.0222300 | $0.0222100 |
| 2022-08-31 | $0.0172100 | $0.0173300 | $0.0177400 | $0.0172100 |
| 2022-09-01 | $0.0173400 | $0.0174600 | $0.0177900 | $0.0173200 |
| 2022-09-02 | $0.0173100 | $0.0175100 | $0.0175200 | $0.0173000 |
| 2022-09-07 | $0.0157300 | $0.0173300 | $0.0178500 | $0.0164500 |
| 2022-09-08 | $0.0173300 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2022-09-09 | $0.0177800 | $0.0177700 | $0.0177800 | $0.0177700 |
| 2022-10-01 | $0.0153200 | $0.0151300 | $0.0153000 | $0.0151000 |
| 2022-10-02 | $0.0151300 | $0.0148400 | $0.0158600 | $0.0146700 |
| 2022-10-03 | $0.0148400 | $0.0156200 | $0.0157600 | $0.0153300 |
| 2022-10-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156100 |
| 2022-10-06 | $0.0155700 | $0.0152100 | $0.0156100 | $0.0151700 |
| 2022-10-07 | $0.0152100 | $0.0152500 | $0.0152600 | $0.0152000 |
| 2022-10-08 | $0.0151400 | $0.0151300 | $0.0151700 | $0.0149200 |
| 2022-10-09 | $0.0151300 | $0.0152200 | $0.0152700 | $0.0151100 |
| 2022-10-10 | $0.0152200 | $0.0152100 | $0.0152200 | $0.0152100 |
| 2022-11-09 | $0.0136400 | $0.0106200 | $0.0116700 | $0.0101700 |
| 2022-11-10 | $0.0106000 | $0.0105900 | $0.0106200 | $0.0104200 |
| 2022-11-13 | $0.0110800 | $0.0108300 | $0.0111300 | $0.0106300 |
| 2022-11-14 | $0.0109300 | $0.0109200 | $0.0109300 | $0.0109200 |
| 2022-12-01 | $0.0123100 | $0.0122700 | $0.0123400 | $0.0113600 |
| 2022-12-02 | $0.0122700 | $0.0122600 | $0.0122700 | $0.0122500 |
| 2022-12-03 | $0.0124400 | $0.0121500 | $0.0129900 | $0.0118300 |
| 2022-12-04 | $0.0121500 | $0.0121300 | $0.0121500 | $0.0121300 |
| 2022-12-07 | $0.0122600 | $0.0120300 | $0.0120700 | $0.0116700 |
| 2022-12-08 | $0.0120300 | $0.0120300 | $0.0120400 | $0.0120300 |
| 2022-12-09 | $0.0121500 | $0.0122300 | $0.0128200 | $0.0119500 |
| 2022-12-10 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
| 2022-12-31 | $0.009329 | $0.009441 | $0.009512 | $0.009082 |
| 2023-01-01 | $0.009441 | $0.009443 | $0.009443 | $0.009440 |
| 2023-01-02 | $0.009349 | $0.009797 | $0.009845 | $0.009214 |
| 2023-01-03 | $0.009797 | $0.009733 | $0.009797 | $0.009731 |
| 2023-01-08 | $0.0100600 | $0.0108800 | $0.0116400 | $0.0101500 |
| 2023-01-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108700 |
| 2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
| 2023-02-10 | $0.0161400 | $0.0159200 | $0.0161400 | $0.0159200 |
| 2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
| 2023-03-06 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
| 2023-04-09 | $0.0206100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
| 2023-05-01 | $0.0229500 | $0.0226500 | $0.0239100 | $0.0222800 |
| 2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
| 2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
| 2023-05-04 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-05-05 | $0.0227400 | $0.0234100 | $0.0236700 | $0.0223900 |
| 2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
| 2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
| 2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
| 2023-05-09 | $0.0188500 | $0.0187700 | $0.0188500 | $0.0187700 |
| 2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
| 2023-06-02 | $0.0193500 | $0.0193600 | $0.0193700 | $0.0193500 |
| 2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
| 2023-06-04 | $0.0201900 | $0.0202000 | $0.0202100 | $0.0201900 |
| 2023-06-05 | $0.0205200 | $0.0182900 | $0.0205300 | $0.0178400 |
| 2023-06-06 | $0.0182800 | $0.0182900 | $0.0182900 | $0.0182700 |
| 2023-06-07 | $0.0188700 | $0.0164300 | $0.0189100 | $0.0162800 |
| 2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
| 2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
| 2023-06-10 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161600 |
| 2023-09-22 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0113200 |
| 2023-09-23 | $0.0118100 | $0.0117200 | $0.0119100 | $0.0116100 |
| 2023-09-24 | $0.0117200 | $0.0119400 | $0.0121600 | $0.0115000 |
| 2023-09-25 | $0.0119400 | $0.0124800 | $0.0126200 | $0.0117200 |
| 2023-09-26 | $0.0124800 | $0.0121800 | $0.0130000 | $0.0121200 |
| 2023-09-27 | $0.0121800 | $0.0121900 | $0.0125000 | $0.0119600 |
| 2023-09-28 | $0.0121900 | $0.0123500 | $0.0126400 | $0.0121200 |
| 2023-09-29 | $0.0123500 | $0.0124100 | $0.0124700 | $0.0120300 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0129400 | $0.0129500 | $0.0129200 |
| 2023-10-27 | $0.0136700 | $0.0132400 | $0.0137300 | $0.0129700 |
| 2023-10-28 | $0.0132400 | $0.0134300 | $0.0136700 | $0.0132300 |
| 2023-10-29 | $0.0134300 | $0.0141000 | $0.0142200 | $0.0132500 |
| 2023-10-30 | $0.0141000 | $0.0142900 | $0.0146200 | $0.0138800 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149200 | $0.0152700 | $0.0144300 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0154400 | $0.0155100 | $0.0142900 |
| 2023-11-11 | $0.0154400 | $0.0159100 | $0.0162000 | $0.0147500 |
| 2023-11-12 | $0.0159100 | $0.0163000 | $0.0169200 | $0.0152700 |
| 2023-11-13 | $0.0163000 | $0.0154300 | $0.0166100 | $0.0153800 |
| 2023-11-14 | $0.0154300 | $0.0147600 | $0.0156800 | $0.0141700 |
| 2023-11-15 | $0.0147600 | $0.0156400 | $0.0156800 | $0.0146800 |
| 2023-11-16 | $0.0156400 | $0.0156100 | $0.0156500 | $0.0156000 |
| 2023-11-17 | $0.0155700 | $0.0147600 | $0.0160300 | $0.0141500 |
| 2023-11-18 | $0.0147600 | $0.0145400 | $0.0149700 | $0.0138700 |
| 2023-11-19 | $0.0145400 | $0.0150800 | $0.0150900 | $0.0142100 |
| 2023-11-20 | $0.0150800 | $0.0150700 | $0.0156500 | $0.0148300 |
| 2023-11-21 | $0.0150700 | $0.0133600 | $0.0153000 | $0.0133200 |
| 2023-11-22 | $0.0133600 | $0.0141800 | $0.0143100 | $0.0133500 |
| 2023-11-23 | $0.0141800 | $0.0141200 | $0.0145100 | $0.0138900 |
| 2023-11-24 | $0.0141200 | $0.0148700 | $0.0149500 | $0.0140500 |
| 2023-11-25 | $0.0148700 | $0.0151200 | $0.0151500 | $0.0147300 |
| 2023-11-26 | $0.0151200 | $0.0150300 | $0.0155200 | $0.0145800 |
| 2023-11-27 | $0.0150300 | $0.0145600 | $0.0151700 | $0.0142100 |
| 2023-11-28 | $0.0145600 | $0.0149300 | $0.0150800 | $0.0142300 |
| 2023-11-29 | $0.0149300 | $0.0145300 | $0.0150700 | $0.0145100 |
| 2023-11-30 | $0.0145300 | $0.0145400 | $0.0148000 | $0.0143700 |
| 2023-12-01 | $0.0145400 | $0.0148600 | $0.0149900 | $0.0144400 |
| 2023-12-02 | $0.0148600 | $0.0148900 | $0.0149200 | $0.0148600 |
| 2023-12-04 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0148200 |
| 2023-12-05 | $0.0166400 | $0.0165900 | $0.0170600 | $0.0159300 |
| 2023-12-06 | $0.0165900 | $0.0163200 | $0.0169600 | $0.0158100 |
| 2023-12-07 | $0.0163200 | $0.0174900 | $0.0181600 | $0.0159800 |
| 2023-12-08 | $0.0174900 | $0.0184100 | $0.0185200 | $0.0173200 |
| 2023-12-09 | $0.0184100 | $0.0184700 | $0.0195300 | $0.0182500 |
| 2023-12-10 | $0.0184700 | $0.0201900 | $0.0206700 | $0.0183700 |
| 2023-12-11 | $0.0201900 | $0.0191600 | $0.0204400 | $0.0174400 |
| 2023-12-12 | $0.0191600 | $0.0193200 | $0.0211300 | $0.0189900 |
| 2023-12-13 | $0.0193200 | $0.0190300 | $0.0194100 | $0.0175900 |
| 2023-12-14 | $0.0190300 | $0.0191800 | $0.0194500 | $0.0181000 |
| 2023-12-15 | $0.0191800 | $0.0193500 | $0.0199400 | $0.0181900 |
| 2023-12-16 | $0.0193500 | $0.0209300 | $0.0223800 | $0.0191600 |
| 2023-12-17 | $0.0209300 | $0.0190500 | $0.0213600 | $0.0183800 |
| 2023-12-18 | $0.0190500 | $0.0191200 | $0.0204300 | $0.0169000 |
| 2023-12-19 | $0.0191200 | $0.0185500 | $0.0194300 | $0.0168200 |
| 2023-12-20 | $0.0185500 | $0.0195000 | $0.0196100 | $0.0182700 |
| 2023-12-21 | $0.0195000 | $0.0194000 | $0.0210000 | $0.0190000 |
| 2023-12-22 | $0.0194000 | $0.0213800 | $0.0221200 | $0.0191900 |
| 2023-12-23 | $0.0213800 | $0.0209000 | $0.0215000 | $0.0201900 |
| 2023-12-24 | $0.0209000 | $0.0234200 | $0.0238600 | $0.0204500 |
| 2023-12-25 | $0.0234200 | $0.0233200 | $0.0246900 | $0.0225800 |
| 2023-12-26 | $0.0233200 | $0.0230000 | $0.0249600 | $0.0217600 |
| 2023-12-27 | $0.0230000 | $0.0240900 | $0.0251800 | $0.0221600 |
| 2023-12-28 | $0.0240900 | $0.0227600 | $0.0248300 | $0.0222900 |
| 2023-12-29 | $0.0227600 | $0.0225700 | $0.0249900 | $0.0218600 |
| 2023-12-30 | $0.0225700 | $0.0223900 | $0.0235000 | $0.0220900 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0182800 | $0.0182800 | $0.0182200 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0187600 | $0.0200000 | $0.0187500 |
| 2024-01-15 | $0.0187600 | $0.0191500 | $0.0197400 | $0.0187600 |
| 2024-01-16 | $0.0191500 | $0.0196800 | $0.0199200 | $0.0188900 |
| 2024-01-17 | $0.0196800 | $0.0190900 | $0.0198300 | $0.0189900 |
| 2024-01-18 | $0.0190900 | $0.0178500 | $0.0192000 | $0.0174000 |
| 2024-01-19 | $0.0178500 | $0.0172600 | $0.0179400 | $0.0164000 |
| 2024-01-20 | $0.0172600 | $0.0175000 | $0.0175300 | $0.0170900 |
| 2024-01-21 | $0.0175000 | $0.0179400 | $0.0186400 | $0.0173100 |
| 2024-01-22 | $0.0179400 | $0.0166200 | $0.0181100 | $0.0160400 |
| 2024-01-23 | $0.0166200 | $0.0163600 | $0.0173500 | $0.0153400 |
| 2024-01-24 | $0.0163600 | $0.0165800 | $0.0172600 | $0.0160600 |
| 2024-01-25 | $0.0165800 | $0.0164400 | $0.0166000 | $0.0160000 |
| 2024-01-26 | $0.0164400 | $0.0171800 | $0.0179500 | $0.0154900 |
| 2024-01-27 | $0.0171800 | $0.0173500 | $0.0179800 | $0.0171100 |
| 2024-01-28 | $0.0173500 | $0.0169100 | $0.0176100 | $0.0167600 |
| 2024-01-29 | $0.0169100 | $0.0175400 | $0.0176000 | $0.0160100 |
| 2024-01-30 | $0.0175400 | $0.0171800 | $0.0179100 | $0.0170800 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0212100 | $0.0213800 | $0.0212100 |
| 2024-02-17 | $0.0212500 | $0.0218000 | $0.0221000 | $0.0203900 |
| 2024-02-18 | $0.0218000 | $0.0225100 | $0.0231400 | $0.0214800 |
| 2024-02-19 | $0.0225100 | $0.0235000 | $0.0251200 | $0.0222200 |
| 2024-02-20 | $0.0235000 | $0.0227400 | $0.0237900 | $0.0213800 |
| 2024-02-21 | $0.0227400 | $0.0222200 | $0.0229200 | $0.0210300 |
| 2024-02-22 | $0.0222200 | $0.0223000 | $0.0232500 | $0.0216700 |
| 2024-02-23 | $0.0223000 | $0.0225200 | $0.0229300 | $0.0216500 |
| 2024-02-24 | $0.0225200 | $0.0238800 | $0.0240000 | $0.0219300 |
| 2024-02-25 | $0.0238800 | $0.0256300 | $0.0260100 | $0.0237800 |
| 2024-02-26 | $0.0256300 | $0.0264700 | $0.0270300 | $0.0248900 |
| 2024-02-27 | $0.0264700 | $0.0268000 | $0.0273500 | $0.0259900 |
| 2024-02-28 | $0.0268000 | $0.0289600 | $0.0313700 | $0.0266600 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318400 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330100 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328600 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0325100 | $0.0333600 | $0.0320900 |
| 2024-03-10 | $0.0325100 | $0.0320100 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0366700 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365500 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387500 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303300 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0296000 | $0.0318500 | $0.0291200 |
| 2024-03-19 | $0.0296000 | $0.0262600 | $0.0299000 | $0.0252400 |
| 2024-03-20 | $0.0262600 | $0.0294600 | $0.0294900 | $0.0248900 |
| 2024-03-21 | $0.0294600 | $0.0300800 | $0.0311100 | $0.0285100 |
| 2024-03-22 | $0.0300800 | $0.0297300 | $0.0315200 | $0.0285600 |
| 2024-03-23 | $0.0297300 | $0.0296300 | $0.0303900 | $0.0293500 |
| 2024-03-24 | $0.0296200 | $0.0323100 | $0.0329700 | $0.0292500 |
| 2024-03-25 | $0.0323100 | $0.0344500 | $0.0352600 | $0.0320200 |
| 2024-03-26 | $0.0344500 | $0.0343500 | $0.0356300 | $0.0336400 |
| 2024-03-27 | $0.0343500 | $0.0329000 | $0.0352900 | $0.0326500 |
| 2024-03-28 | $0.0329000 | $0.0334100 | $0.0340100 | $0.0322600 |
| 2024-03-29 | $0.0334100 | $0.0331900 | $0.0337700 | $0.0323100 |
| 2024-03-30 | $0.0331900 | $0.0329700 | $0.0341900 | $0.0327000 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288800 | $0.0290400 | $0.0288700 |
Markets
Celer Network Crypto Market
| Pair | Exchange |
|---|---|
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/USDT | binance |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/KRW | coinone |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/USDT | tokok |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Technology
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Features
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2019-03-19
End Date
2019-03-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00670
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Celer Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer