Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.006379 | $0.006346 | $0.006346 | $0.006346 |
2019-10-11 | $0.006346 | $0.007687 | $0.007687 | $0.006346 |
2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
2019-10-13 | $0.005939 | $0.006001 | $0.006001 | $0.006001 |
2019-10-14 | $0.006001 | $0.007248 | $0.007248 | $0.006001 |
2019-10-15 | $0.006166 | $0.005917 | $0.005917 | $0.005917 |
2019-10-16 | $0.005917 | $0.007228 | $0.007228 | $0.005917 |
2019-10-17 | $0.005764 | $0.005832 | $0.005832 | $0.005832 |
2019-10-18 | $0.005832 | $0.007101 | $0.007101 | $0.005832 |
2019-10-20 | $0.005685 | $0.005793 | $0.005793 | $0.005793 |
2019-10-21 | $0.005799 | $0.005740 | $0.005740 | $0.005740 |
2019-10-22 | $0.005760 | $0.005662 | $0.005662 | $0.005662 |
2019-10-23 | $0.005661 | $0.005272 | $0.005272 | $0.005272 |
2019-10-24 | $0.005367 | $0.005326 | $0.005326 | $0.005326 |
2019-10-25 | $0.005312 | $0.005953 | $0.005953 | $0.005953 |
2019-10-26 | $0.005953 | $0.007297 | $0.007297 | $0.005953 |
2019-10-27 | $0.005942 | $0.006090 | $0.006090 | $0.006090 |
2019-10-28 | $0.006090 | $0.007387 | $0.007387 | $0.006090 |
2019-10-31 | $0.006052 | $0.005990 | $0.005990 | $0.005990 |
2019-11-01 | $0.005990 | $0.007291 | $0.007291 | $0.005990 |
2019-11-04 | $0.006000 | $0.006127 | $0.006127 | $0.006127 |
2019-11-05 | $0.006127 | $0.007456 | $0.007456 | $0.006127 |
2019-11-06 | $0.006232 | $0.006312 | $0.006312 | $0.006312 |
2019-11-07 | $0.006307 | $0.006179 | $0.006179 | $0.006179 |
2019-11-08 | $0.006152 | $0.006101 | $0.006101 | $0.006101 |
2019-11-09 | $0.006101 | $0.007353 | $0.007353 | $0.006101 |
2019-11-12 | $0.006098 | $0.006156 | $0.006156 | $0.006156 |
2019-11-13 | $0.006156 | $0.007488 | $0.007488 | $0.006156 |
2019-11-14 | $0.006204 | $0.006095 | $0.006095 | $0.006095 |
2019-11-15 | $0.006095 | $0.007390 | $0.007390 | $0.006095 |
2019-11-18 | $0.006075 | $0.005895 | $0.005895 | $0.005895 |
2019-11-19 | $0.005878 | $0.005803 | $0.005803 | $0.005803 |
2019-11-20 | $0.005803 | $0.007037 | $0.007037 | $0.005803 |
2019-11-21 | $0.005761 | $0.005308 | $0.005308 | $0.005308 |
2019-11-22 | $0.005308 | $0.006450 | $0.006450 | $0.005308 |
2019-11-25 | $0.0046310 | $0.0048580 | $0.0048580 | $0.0048580 |
2019-11-26 | $0.0048580 | $0.005865 | $0.005865 | $0.0048580 |
2019-11-28 | $0.005048 | $0.0049680 | $0.0049680 | $0.0049680 |
2019-11-29 | $0.0049900 | $0.005076 | $0.005076 | $0.005076 |
2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
2019-12-01 | $0.005015 | $0.006074 | $0.006074 | $0.005015 |
2019-12-02 | $0.0049920 | $0.0049410 | $0.0049410 | $0.0049410 |
2019-12-03 | $0.0049260 | $0.0048820 | $0.0048820 | $0.0048820 |
2019-12-04 | $0.0048720 | $0.0048080 | $0.0048080 | $0.0048080 |
2019-12-05 | $0.0048060 | $0.0048850 | $0.0048850 | $0.0048850 |
2019-12-06 | $0.0048850 | $0.005943 | $0.005943 | $0.0048850 |
2019-12-08 | $0.0048740 | $0.005006 | $0.005006 | $0.005006 |
2019-12-09 | $0.005006 | $0.006042 | $0.006042 | $0.005006 |
2019-12-11 | $0.0048120 | $0.0047240 | $0.0047240 | $0.0047240 |
2019-12-12 | $0.0047360 | $0.0047870 | $0.0047870 | $0.0047870 |
2019-12-13 | $0.0047870 | $0.005806 | $0.005806 | $0.0047870 |
2019-12-18 | $0.0040270 | $0.0044390 | $0.0044390 | $0.0044390 |
2019-12-19 | $0.0044390 | $0.005363 | $0.005363 | $0.0044390 |
2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
2019-12-22 | $0.0042060 | $0.0043580 | $0.0043580 | $0.0043580 |
2019-12-23 | $0.0043580 | $0.005316 | $0.005316 | $0.0043580 |
2019-12-24 | $0.0042250 | $0.0042250 | $0.0042250 | $0.0042250 |
2019-12-25 | $0.0042250 | $0.005124 | $0.005124 | $0.0042250 |
2019-12-26 | $0.0041260 | $0.0041390 | $0.0041390 | $0.0041390 |
2019-12-27 | $0.0041390 | $0.005022 | $0.005022 | $0.0041390 |
2019-12-31 | $0.0043340 | $0.0042470 | $0.0042470 | $0.0042470 |
2020-01-01 | $0.0042510 | $0.0042950 | $0.0042950 | $0.0042950 |
2020-01-02 | $0.0043070 | $0.0042070 | $0.0042070 | $0.0042070 |
2020-01-03 | $0.0041940 | $0.0043930 | $0.0043930 | $0.0043930 |
2020-01-04 | $0.0043930 | $0.005379 | $0.005379 | $0.0043930 |
2020-01-09 | $0.0046390 | $0.0045400 | $0.0045400 | $0.0045400 |
2020-01-10 | $0.0045400 | $0.005512 | $0.005512 | $0.0045400 |
2020-01-14 | $0.0047390 | $0.005419 | $0.005419 | $0.005419 |
2020-01-15 | $0.005419 | $0.006565 | $0.006565 | $0.005419 |
2020-01-17 | $0.005412 | $0.005650 | $0.005650 | $0.005650 |
2020-01-18 | $0.005650 | $0.006768 | $0.006768 | $0.005650 |
2020-01-19 | $0.005739 | $0.005470 | $0.005470 | $0.005470 |
2020-01-20 | $0.005506 | $0.005528 | $0.005528 | $0.005528 |
2020-01-21 | $0.005528 | $0.006669 | $0.006669 | $0.005528 |
2020-01-23 | $0.005534 | $0.005372 | $0.005372 | $0.005372 |
2020-01-24 | $0.005372 | $0.006507 | $0.006507 | $0.005372 |
2020-01-26 | $0.005289 | $0.005508 | $0.005508 | $0.005508 |
2020-01-27 | $0.005508 | $0.006726 | $0.006726 | $0.005508 |
2020-01-29 | $0.005804 | $0.005790 | $0.005790 | $0.005790 |
2020-01-30 | $0.005724 | $0.006150 | $0.006150 | $0.006150 |
2020-01-31 | $0.006084 | $0.005994 | $0.005994 | $0.005994 |
2020-02-01 | $0.005994 | $0.007186 | $0.007186 | $0.005994 |
2020-02-02 | $0.006057 | $0.006247 | $0.006247 | $0.006247 |
2020-02-03 | $0.006247 | $0.007521 | $0.007521 | $0.006247 |
2020-02-09 | $0.007361 | $0.007513 | $0.007513 | $0.007513 |
2020-02-10 | $0.007513 | $0.009168 | $0.009168 | $0.007513 |
2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
2020-02-16 | $0.0015940 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-02-17 | $0.0015390 | $0.0015630 | $0.0015630 | $0.0015390 |
2020-03-01 | $0.0013080 | $0.0013170 | $0.0013170 | $0.0013170 |
2020-03-02 | $0.0013170 | $0.0013020 | $0.0013170 | $0.0013020 |
2020-03-03 | $0.0009770 | $0.0009460 | $0.0009460 | $0.0009460 |
2020-03-04 | $0.0009460 | $0.0009420 | $0.0009460 | $0.0009420 |
2020-03-05 | $0.0009460 | $0.0016900 | $0.0017590 | $0.0009640 |
2020-03-06 | $0.0016880 | $0.0017760 | $0.0017760 | $0.0017760 |
2020-03-07 | $0.0017760 | $0.0018140 | $0.0018140 | $0.0017760 |
2020-03-12 | $0.0014420 | $0.0005190 | $0.0009120 | $0.0005190 |
2020-03-13 | $0.0005190 | $0.0004740 | $0.0005190 | $0.0004740 |
2020-03-20 | $0.0018690 | $0.0018240 | $0.0018240 | $0.0018240 |
2020-03-21 | $0.0018240 | $0.0017940 | $0.0018240 | $0.0017940 |
2020-03-23 | $0.0016740 | $0.0018690 | $0.0018690 | $0.0018690 |
2020-03-24 | $0.0018690 | $0.0019010 | $0.0019010 | $0.0019010 |
2020-03-25 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
2020-03-26 | $0.0018630 | $0.0018770 | $0.0018770 | $0.0018630 |
2020-03-27 | $0.0019000 | $0.0017980 | $0.0017980 | $0.0017980 |
2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
2020-03-29 | $0.0017950 | $0.0017030 | $0.0017030 | $0.0017030 |
2020-03-30 | $0.0017030 | $0.0017040 | $0.0017040 | $0.0017030 |
2020-03-31 | $0.0018090 | $0.0009990 | $0.0018200 | $0.0009990 |
2020-04-01 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009990 |
2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
2020-04-05 | $0.0010840 | $0.0010880 | $0.0010880 | $0.0010840 |
2020-04-12 | $0.0014390 | $0.0014520 | $0.0014520 | $0.0014520 |
2020-04-13 | $0.0014520 | $0.0014280 | $0.0014520 | $0.0014280 |
2020-04-15 | $0.0013660 | $0.0013160 | $0.0013160 | $0.0013160 |
2020-04-16 | $0.0013160 | $0.0012950 | $0.0013160 | $0.0012950 |
2020-05-01 | $0.0021180 | $0.0021770 | $0.0021770 | $0.0021770 |
2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
2020-05-03 | $0.0019790 | $0.0019410 | $0.0019410 | $0.0019410 |
2020-05-04 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
2020-05-05 | $0.0019120 | $0.0018990 | $0.0018990 | $0.0018990 |
2020-05-06 | $0.0018990 | $0.0018400 | $0.0018400 | $0.0018400 |
2020-05-07 | $0.0018400 | $0.0018300 | $0.0018400 | $0.0018300 |
2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
2020-05-10 | $0.0021450 | $0.0021370 | $0.0021450 | $0.0021370 |
2020-05-14 | $0.0026080 | $0.0026510 | $0.0026530 | $0.0026510 |
2020-05-15 | $0.0026510 | $0.0026600 | $0.0026600 | $0.0026510 |
2020-05-18 | $0.0026990 | $0.0028000 | $0.0028000 | $0.0028000 |
2020-05-19 | $0.0028000 | $0.0027950 | $0.0028000 | $0.0027950 |
2020-05-20 | $0.0027990 | $0.0027360 | $0.0027360 | $0.0027360 |
2020-05-21 | $0.0027360 | $0.0025890 | $0.0025890 | $0.0025890 |
2020-05-22 | $0.0025890 | $0.0025840 | $0.0025890 | $0.0025840 |
2020-06-03 | $0.0031030 | $0.0031920 | $0.0031920 | $0.0031920 |
2020-06-04 | $0.0031920 | $0.0031760 | $0.0031760 | $0.0031760 |
2020-06-05 | $0.0031760 | $0.0031750 | $0.0031760 | $0.0031750 |
2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
2020-06-14 | $0.0030970 | $0.0030960 | $0.0030970 | $0.0030960 |
2020-06-17 | $0.0030600 | $0.0030410 | $0.0033660 | $0.0030390 |
2020-06-18 | $0.0030410 | $0.0030080 | $0.0030080 | $0.0030080 |
2020-06-19 | $0.0030080 | $0.0030050 | $0.0030080 | $0.0030050 |
2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
2020-07-01 | $0.0030500 | $0.0040430 | $0.0040430 | $0.0031240 |
2020-07-02 | $0.0040430 | $0.0040440 | $0.0040440 | $0.0040430 |
2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
2020-07-05 | $0.0035660 | $0.0033240 | $0.0035480 | $0.0033240 |
2020-07-06 | $0.0033220 | $0.0035220 | $0.0035220 | $0.0035220 |
2020-07-07 | $0.0035220 | $0.0035160 | $0.0035220 | $0.0035160 |
2020-07-09 | $0.0036000 | $0.0037670 | $0.0037670 | $0.0031280 |
2020-07-10 | $0.0037670 | $0.0037670 | $0.0037670 | $0.0037670 |
2020-08-01 | $0.005306 | $0.005935 | $0.007260 | $0.005397 |
2020-08-02 | $0.005935 | $0.006799 | $0.006907 | $0.005698 |
2020-08-03 | $0.006799 | $0.006780 | $0.006799 | $0.006780 |
2020-08-06 | $0.005780 | $0.006716 | $0.006906 | $0.005610 |
2020-08-07 | $0.006716 | $0.006707 | $0.006716 | $0.006707 |
2020-08-13 | $0.006474 | $0.007097 | $0.007118 | $0.007097 |
2020-08-14 | $0.007097 | $0.007125 | $0.007125 | $0.007097 |
2020-09-01 | $0.005166 | $0.006595 | $0.006609 | $0.005662 |
2020-09-02 | $0.006595 | $0.006638 | $0.006638 | $0.006595 |
2020-09-06 | $0.0041970 | $0.0035270 | $0.0044160 | $0.0035270 |
2020-09-07 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035270 |
2020-09-09 | $0.0038670 | $0.0037920 | $0.0040240 | $0.0037920 |
2020-09-10 | $0.0037920 | $0.0039750 | $0.0039750 | $0.0039750 |
2020-09-11 | $0.0039750 | $0.0039880 | $0.0039880 | $0.0039750 |
2020-10-01 | $0.0018710 | $0.0018360 | $0.0018360 | $0.0018360 |
2020-10-02 | $0.0018360 | $0.0042680 | $0.0042680 | $0.0017980 |
2020-10-03 | $0.0042680 | $0.0042630 | $0.0042680 | $0.0042630 |
2020-10-06 | $0.0020030 | $0.0019290 | $0.0019290 | $0.0019290 |
2020-10-07 | $0.0019290 | $0.0019230 | $0.0019290 | $0.0019230 |
2020-11-02 | $0.0017920 | $0.0017340 | $0.0017340 | $0.0017340 |
2020-11-03 | $0.0017340 | $0.0017550 | $0.0017550 | $0.0017550 |
2020-11-04 | $0.0017550 | $0.0018200 | $0.0018200 | $0.0018200 |
2020-11-05 | $0.0018200 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-11-06 | $0.0290200 | $0.0290000 | $0.0290000 | $0.0290000 |
2020-11-07 | $0.0020950 | $0.0020960 | $0.0020960 | $0.0020950 |
2020-11-30 | $0.0338500 | $0.0366100 | $0.0366100 | $0.0366100 |
2020-12-01 | $0.0366200 | $0.0351100 | $0.0351100 | $0.0351100 |
2020-12-02 | $0.0349500 | $0.0357200 | $0.0357200 | $0.0357200 |
2020-12-03 | $0.0027110 | $0.0027130 | $0.0027130 | $0.0027110 |
2020-12-04 | $0.0361700 | $0.0348600 | $0.0348600 | $0.0348600 |
2020-12-05 | $0.0347200 | $0.0355900 | $0.0355900 | $0.0355900 |
2020-12-06 | $0.0356300 | $0.0359700 | $0.0359700 | $0.0359700 |
2020-12-07 | $0.0027240 | $0.0027250 | $0.0027250 | $0.0027240 |
2020-12-08 | $0.0356800 | $0.0340700 | $0.0340700 | $0.0340700 |
2020-12-09 | $0.0024950 | $0.0024960 | $0.0024960 | $0.0024950 |
2021-01-01 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
2021-01-02 | $0.0547 | $0.0599 | $0.0599 | $0.0599 |
2021-01-03 | $0.0035040 | $0.0035050 | $0.0035050 | $0.0035040 |
2021-01-04 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
2021-01-05 | $0.0049150 | $0.0049180 | $0.0049180 | $0.0049150 |
2021-01-06 | $0.0633 | $0.0685 | $0.0685 | $0.0685 |
2021-01-07 | $0.005431 | $0.005434 | $0.005434 | $0.005431 |
2021-02-28 | $0.0859 | $0.0842 | $0.0842 | $0.0842 |
2021-03-01 | $0.006430 | $0.006419 | $0.006468 | $0.006416 |
2021-03-05 | $0.0900 | $0.0907 | $0.0907 | $0.0907 |
2021-03-06 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
2021-03-07 | $0.007465 | $0.007517 | $0.007531 | $0.007465 |
2021-04-02 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
2021-04-03 | $0.009648 | $0.009655 | $0.009671 | $0.009646 |
2021-04-06 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
2021-04-07 | $0.009551 | $0.009551 | $0.009563 | $0.009547 |
2021-05-31 | $0.0663 | $0.0694 | $0.0694 | $0.0694 |
2021-06-01 | $0.0122400 | $0.0123000 | $0.0123400 | $0.0121700 |
2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
2022-07-10 | $0.3046000 | $0.3046000 | $0.3047000 | $0.3045000 |
2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
2022-08-03 | $0.2337000 | $0.2324000 | $0.2340000 | $0.2321000 |
2022-08-04 | $0.2333000 | $0.2359000 | $0.2422000 | $0.2259000 |
2022-08-05 | $0.2359000 | $0.2348000 | $0.2362000 | $0.2347000 |
2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
2022-10-02 | $0.1415000 | $0.1419000 | $0.1419000 | $0.1411000 |
2022-10-03 | $0.1388000 | $0.1428000 | $0.1483000 | $0.1322000 |
2022-10-04 | $0.1428000 | $0.1426000 | $0.1428000 | $0.1424000 |
2022-10-09 | $0.1446000 | $0.1428000 | $0.1478000 | $0.1419000 |
2022-10-10 | $0.1428000 | $0.1428000 | $0.1435000 | $0.1427000 |
2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
2022-11-09 | $0.1189000 | $0.0942 | $0.1068000 | $0.0918 |
2022-11-10 | $0.0942 | $0.0942 | $0.0952 | $0.0941 |
2022-11-11 | $0.1113000 | $0.1020000 | $0.1761000 | $0.1019000 |
2022-11-12 | $0.1020000 | $0.1020000 | $0.1027000 | $0.1019000 |
2022-11-13 | $0.1019000 | $0.0977 | $0.1683000 | $0.0947 |
2022-11-14 | $0.0977 | $0.0972 | $0.0977 | $0.0972 |
2022-12-01 | $0.0968 | $0.0938 | $0.0966 | $0.0926 |
2022-12-02 | $0.0938 | $0.0938 | $0.0938 | $0.0933 |
2022-12-03 | $0.0952 | $0.0964 | $0.0970 | $0.0752 |
2022-12-04 | $0.0964 | $0.0959 | $0.0964 | $0.0959 |
2022-12-06 | $0.0967 | $0.0979 | $0.1023000 | $0.0966 |
2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
2022-12-08 | $0.0949 | $0.0949 | $0.0949 | $0.0945 |
2022-12-09 | $0.0957 | $0.0946 | $0.0956 | $0.0934 |
2022-12-10 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
2023-01-02 | $0.0822 | $0.0822 | $0.0822 | $0.0821 |
2023-01-04 | $0.0759 | $0.0762 | $0.0885 | $0.0737 |
2023-01-05 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
2023-03-31 | $0.0859 | $0.0868 | $0.0882 | $0.0851 |
2023-04-01 | $0.0868 | $0.0868 | $0.0872 | $0.0868 |
2023-04-05 | $0.0852 | $0.0884 | $0.0912 | $0.0856 |
2023-04-06 | $0.0884 | $0.0871 | $0.0925 | $0.0864 |
2023-04-07 | $0.0871 | $0.0874 | $0.0880 | $0.0871 |
2023-04-08 | $0.0856 | $0.0861 | $0.0870 | $0.0837 |
2023-04-09 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
2023-04-30 | $0.0761 | $0.0741 | $0.0750 | $0.0616 |
2023-05-01 | $0.0741 | $0.0728 | $0.0740 | $0.0717 |
2023-05-02 | $0.0728 | $0.0730 | $0.0755 | $0.0722 |
2023-05-03 | $0.0730 | $0.0722 | $0.0746 | $0.0714 |
2023-05-04 | $0.0722 | $0.0792 | $0.1524000 | $0.0700 |
2023-05-05 | $0.0792 | $0.0755 | $0.0847 | $0.0705 |
2023-05-06 | $0.0755 | $0.0711 | $0.0739 | $0.0703 |
2023-05-07 | $0.0711 | $0.0697 | $0.0709 | $0.0598 |
2023-05-08 | $0.0697 | $0.0668 | $0.0693 | $0.0653 |
2023-05-09 | $0.0668 | $0.0662 | $0.0680 | $0.0650 |
2023-05-10 | $0.0662 | $0.0655 | $0.0662 | $0.0655 |
2023-06-01 | $0.0676 | $0.0696 | $0.0711 | $0.0657 |
2023-06-02 | $0.0696 | $0.0709 | $0.0722 | $0.0696 |
2023-06-03 | $0.0709 | $0.0750 | $0.0754 | $0.0681 |
2023-06-04 | $0.0750 | $0.0796 | $0.0801 | $0.0723 |
2023-06-05 | $0.0796 | $0.0792 | $0.0796 | $0.0788 |
2023-06-06 | $0.0711 | $0.0691 | $0.0744 | $0.0677 |
2023-06-07 | $0.0691 | $0.0690 | $0.0693 | $0.0690 |
2023-06-08 | $0.0626 | $0.0629 | $0.0646 | $0.0624 |
2023-06-09 | $0.0629 | $0.0620 | $0.0642 | $0.0617 |
2023-06-10 | $0.0620 | $0.0622 | $0.0622 | $0.0620 |
2023-09-22 | $0.0374800 | $0.0377200 | $0.0380900 | $0.0367500 |
2023-09-23 | $0.0377200 | $0.0373100 | $0.0381300 | $0.0371900 |
2023-09-24 | $0.0373100 | $0.0371200 | $0.0373700 | $0.0366900 |
2023-09-25 | $0.0371200 | $0.0374000 | $0.0378300 | $0.0369500 |
2023-09-26 | $0.0374000 | $0.0371400 | $0.0378200 | $0.0367700 |
2023-09-27 | $0.0371400 | $0.0369400 | $0.0376900 | $0.0362500 |
2023-09-28 | $0.0369400 | $0.0375500 | $0.0382200 | $0.0374100 |
2023-09-29 | $0.0375500 | $0.0371200 | $0.0379200 | $0.0366200 |
2023-09-30 | $0.0371200 | $0.0368400 | $0.0374300 | $0.0366900 |
2023-10-01 | $0.0368400 | $0.0378400 | $0.0392300 | $0.0376000 |
2023-10-02 | $0.0378400 | $0.0379100 | $0.0380000 | $0.0378000 |
2023-10-27 | $0.0442500 | $0.0493900 | $0.0535 | $0.0415100 |
2023-10-28 | $0.0493900 | $0.0463300 | $0.0502 | $0.0451600 |
2023-10-29 | $0.0463300 | $0.0462700 | $0.0488100 | $0.0453400 |
2023-10-30 | $0.0462700 | $0.0460100 | $0.0478900 | $0.0455400 |
2023-10-31 | $0.0460100 | $0.0432800 | $0.0465700 | $0.0430600 |
2023-11-01 | $0.0432800 | $0.0457300 | $0.0461500 | $0.0429800 |
2023-11-02 | $0.0457700 | $0.0470100 | $0.0514 | $0.0436300 |
2023-11-03 | $0.0470100 | $0.0457900 | $0.0487800 | $0.0446300 |
2023-11-04 | $0.0457900 | $0.0456300 | $0.0475600 | $0.0449600 |
2023-11-05 | $0.0456300 | $0.0463300 | $0.0504 | $0.0457200 |
2023-11-06 | $0.0463300 | $0.0474300 | $0.0484700 | $0.0456200 |
2023-11-07 | $0.0474300 | $0.0464900 | $0.0480200 | $0.0457800 |
2023-11-08 | $0.0464900 | $0.0479400 | $0.0491000 | $0.0465300 |
2023-11-09 | $0.0479400 | $0.0482600 | $0.0583 | $0.0478700 |
2023-11-10 | $0.0482600 | $0.0495900 | $0.0509 | $0.0471000 |
2023-11-11 | $0.0495900 | $0.0529 | $0.0542 | $0.0481600 |
2023-11-12 | $0.0530 | $0.0580 | $0.0593 | $0.0502 |
2023-11-13 | $0.0580 | $0.0505 | $0.0590 | $0.0504 |
2023-11-14 | $0.0505 | $0.0502 | $0.0511 | $0.0483800 |
2023-11-15 | $0.0502 | $0.0522 | $0.0542 | $0.0509 |
2023-11-16 | $0.0522 | $0.0487600 | $0.0506 | $0.0473300 |
2023-11-17 | $0.0487600 | $0.0482800 | $0.0493100 | $0.0470800 |
2023-11-18 | $0.0482800 | $0.0470500 | $0.0486000 | $0.0458500 |
2023-11-19 | $0.0470500 | $0.0484600 | $0.0496700 | $0.0465900 |
2023-11-20 | $0.0484600 | $0.0462800 | $0.0496100 | $0.0461000 |
2023-11-21 | $0.0462800 | $0.0421800 | $0.0455800 | $0.0413200 |
2023-11-22 | $0.0421800 | $0.0447100 | $0.0477600 | $0.0431400 |
2023-11-23 | $0.0447100 | $0.0454000 | $0.0471500 | $0.0442200 |
2023-11-24 | $0.0454000 | $0.0470600 | $0.0483700 | $0.0448700 |
2023-11-25 | $0.0470600 | $0.0485800 | $0.0497500 | $0.0469100 |
2023-11-26 | $0.0485800 | $0.0517 | $0.0533 | $0.0472700 |
2023-11-27 | $0.0516 | $0.0487900 | $0.0516 | $0.0475100 |
2023-11-28 | $0.0487900 | $0.0491800 | $0.0508 | $0.0479300 |
2023-11-29 | $0.0491800 | $0.0479300 | $0.0496100 | $0.0471400 |
2023-11-30 | $0.0479300 | $0.0476900 | $0.0494300 | $0.0469700 |
2023-12-01 | $0.0476900 | $0.0496600 | $0.0502 | $0.0477800 |
2023-12-02 | $0.0496600 | $0.0502 | $0.0518 | $0.0501 |
2023-12-03 | $0.0502 | $0.0499300 | $0.0522 | $0.0487700 |
2023-12-04 | $0.0499300 | $0.0503 | $0.0526 | $0.0495800 |
2023-12-05 | $0.0503 | $0.0508 | $0.0530 | $0.0504 |
2023-12-06 | $0.0508 | $0.0509 | $0.0519 | $0.0487200 |
2023-12-07 | $0.0509 | $0.0510 | $0.0543 | $0.0505 |
2023-12-08 | $0.0510 | $0.0533 | $0.0540 | $0.0507 |
2023-12-09 | $0.0533 | $0.0586 | $0.0631 | $0.0521 |
2023-12-10 | $0.0586 | $0.0568 | $0.0598 | $0.0558 |
2023-12-11 | $0.0568 | $0.0530 | $0.0562 | $0.0519 |
2023-12-12 | $0.0530 | $0.0542 | $0.0556 | $0.0516 |
2023-12-13 | $0.0542 | $0.0548 | $0.0559 | $0.0537 |
2023-12-14 | $0.0548 | $0.0553 | $0.0579 | $0.0545 |
2023-12-15 | $0.0553 | $0.0523 | $0.0541 | $0.0518 |
2023-12-16 | $0.0523 | $0.0526 | $0.0545 | $0.0510 |
2023-12-17 | $0.0526 | $0.0525 | $0.0543 | $0.0515 |
2023-12-18 | $0.0525 | $0.0533 | $0.0544 | $0.0515 |
2023-12-19 | $0.0533 | $0.0511 | $0.0530 | $0.0503 |
2023-12-20 | $0.0511 | $0.0527 | $0.0541 | $0.0514 |
2023-12-21 | $0.0527 | $0.0546 | $0.0553 | $0.0527 |
2023-12-22 | $0.0546 | $0.0546 | $0.0577 | $0.0532 |
2023-12-23 | $0.0546 | $0.0562 | $0.0571 | $0.0542 |
2023-12-24 | $0.0562 | $0.0564 | $0.0570 | $0.0559 |
2023-12-31 | $0.0600 | $0.0589 | $0.0621 | $0.0587 |
2024-01-01 | $0.0589 | $0.0606 | $0.0618 | $0.0597 |
2024-01-02 | $0.0606 | $0.0597 | $0.0619 | $0.0585 |
2024-01-03 | $0.0597 | $0.0538 | $0.0580 | $0.0522 |
2024-01-04 | $0.0538 | $0.0549 | $0.0564 | $0.0537 |
2024-01-05 | $0.0549 | $0.0517 | $0.0553 | $0.0514 |
2024-01-06 | $0.0517 | $0.0515 | $0.0535 | $0.0488900 |
2024-01-07 | $0.0515 | $0.0485400 | $0.0521 | $0.0485400 |
2024-01-08 | $0.0485400 | $0.0485500 | $0.0488200 | $0.0483600 |
2024-01-09 | $0.0505 | $0.0484200 | $0.0524 | $0.0472000 |
2024-01-10 | $0.0484200 | $0.0527 | $0.0548 | $0.0513 |
2024-01-11 | $0.0527 | $0.0527 | $0.0555 | $0.0522 |
2024-01-12 | $0.0527 | $0.0498100 | $0.0536 | $0.0488000 |
2024-01-13 | $0.0498100 | $0.0529 | $0.0548 | $0.0501 |
2024-01-14 | $0.0529 | $0.0520 | $0.0533 | $0.0501 |
2024-01-15 | $0.0520 | $0.0562 | $0.0575 | $0.0513 |
2024-01-16 | $0.0562 | $0.0553 | $0.0585 | $0.0544 |
2024-01-17 | $0.0553 | $0.0558 | $0.0595 | $0.0532 |
2024-01-18 | $0.0558 | $0.0539 | $0.0559 | $0.0520 |
2024-01-19 | $0.0539 | $0.0534 | $0.0544 | $0.0513 |
2024-01-20 | $0.0534 | $0.0542 | $0.0574 | $0.0523 |
2024-01-21 | $0.0542 | $0.0525 | $0.0556 | $0.0522 |
2024-01-22 | $0.0525 | $0.0504 | $0.0507 | $0.0483800 |
2024-01-23 | $0.0504 | $0.0481400 | $0.0488600 | $0.0451900 |
2024-01-24 | $0.0481400 | $0.0475200 | $0.0494200 | $0.0470500 |
2024-01-25 | $0.0475200 | $0.0473400 | $0.0483000 | $0.0463900 |
2024-01-26 | $0.0473400 | $0.0490200 | $0.0509 | $0.0474800 |
2024-01-27 | $0.0490200 | $0.0518 | $0.0524 | $0.0488100 |
2024-01-28 | $0.0518 | $0.0489900 | $0.0516 | $0.0487400 |
2024-01-29 | $0.0489900 | $0.0503 | $0.0516 | $0.0498300 |
2024-01-30 | $0.0503 | $0.0486200 | $0.0517 | $0.0478700 |
2024-01-31 | $0.0486200 | $0.0483500 | $0.0492200 | $0.0470300 |
2024-02-01 | $0.0483500 | $0.0485300 | $0.0502 | $0.0481600 |
2024-02-02 | $0.0485300 | $0.0485600 | $0.0497600 | $0.0473800 |
2024-02-03 | $0.0485600 | $0.0481200 | $0.0487400 | $0.0473600 |
2024-02-04 | $0.0481200 | $0.0480600 | $0.0496900 | $0.0467100 |
2024-02-05 | $0.0480600 | $0.0552 | $0.0572 | $0.0466300 |
2024-02-06 | $0.0552 | $0.0511 | $0.0579 | $0.0488000 |
2024-02-07 | $0.0511 | $0.0500 | $0.0531 | $0.0500 |
2024-02-08 | $0.0500 | $0.0503 | $0.0514 | $0.0490700 |
2024-02-09 | $0.0503 | $0.0511 | $0.0521 | $0.0493500 |
2024-02-10 | $0.0511 | $0.0520 | $0.0526 | $0.0505 |
2024-02-11 | $0.0520 | $0.0504 | $0.0524 | $0.0497800 |
2024-02-12 | $0.0504 | $0.0517 | $0.0542 | $0.0514 |
2024-02-13 | $0.0517 | $0.0504 | $0.0516 | $0.0493200 |
2024-02-14 | $0.0504 | $0.0518 | $0.0535 | $0.0513 |
2024-02-15 | $0.0518 | $0.0516 | $0.0535 | $0.0512 |
2024-02-16 | $0.0516 | $0.0521 | $0.0521 | $0.0515 |
2024-02-17 | $0.0515 | $0.0514 | $0.0523 | $0.0505 |
2024-02-18 | $0.0514 | $0.0523 | $0.0543 | $0.0520 |
2024-02-19 | $0.0523 | $0.0518 | $0.0538 | $0.0507 |
2024-02-20 | $0.0518 | $0.0506 | $0.0539 | $0.0503 |
2024-02-21 | $0.0506 | $0.0488300 | $0.0511 | $0.0484200 |
2024-02-22 | $0.0488300 | $0.0513 | $0.0521 | $0.0485800 |
2024-02-23 | $0.0513 | $0.0493000 | $0.0507 | $0.0488600 |
2024-02-24 | $0.0493000 | $0.0507 | $0.0524 | $0.0501 |
2024-02-25 | $0.0507 | $0.0520 | $0.0540 | $0.0514 |
2024-02-26 | $0.0520 | $0.0537 | $0.0556 | $0.0525 |
2024-02-27 | $0.0537 | $0.0565 | $0.0565 | $0.0532 |
2024-02-28 | $0.0565 | $0.0564 | $0.0590 | $0.0546 |
2024-02-29 | $0.0564 | $0.0570 | $0.0593 | $0.0535 |
2024-03-01 | $0.0570 | $0.0655 | $0.0684 | $0.0578 |
2024-03-02 | $0.0655 | $0.0704 | $0.0776 | $0.0642 |
2024-03-03 | $0.0704 | $0.0706 | $0.0746 | $0.0659 |
2024-03-04 | $0.0706 | $0.0677 | $0.0743 | $0.0670 |
2024-03-05 | $0.0677 | $0.0675 | $0.0740 | $0.0618 |
2024-03-06 | $0.0675 | $0.0697 | $0.0739 | $0.0676 |
2024-03-07 | $0.0697 | $0.0711 | $0.0724 | $0.0687 |
2024-03-08 | $0.0711 | $0.0792 | $0.0798 | $0.0673 |
2024-03-09 | $0.0792 | $0.0779 | $0.0825 | $0.0747 |
2024-03-10 | $0.0779 | $0.0838 | $0.0882 | $0.0765 |
2024-03-11 | $0.0838 | $0.1021000 | $0.1062000 | $0.0851 |
2024-03-12 | $0.1021000 | $0.0984 | $0.1145000 | $0.0940 |
2024-03-13 | $0.0984 | $0.0991800 | $0.1064000 | $0.0954 |
2024-03-14 | $0.0991800 | $0.0926 | $0.0982 | $0.0907 |
2024-03-15 | $0.0926 | $0.0868 | $0.0910 | $0.0842 |
2024-03-16 | $0.0868 | $0.0757 | $0.0840 | $0.0727 |
2024-03-17 | $0.0757 | $0.0826 | $0.0845 | $0.0758 |
2024-03-18 | $0.0826 | $0.0743 | $0.0820 | $0.0736 |
2024-03-19 | $0.0743 | $0.0663 | $0.0695 | $0.0616 |
2024-03-20 | $0.0663 | $0.0769 | $0.0781 | $0.0716 |
2024-03-21 | $0.0769 | $0.0728 | $0.0775 | $0.0724 |
2024-03-22 | $0.0728 | $0.0704 | $0.0726 | $0.0690 |
2024-03-23 | $0.0704 | $0.0715 | $0.0726 | $0.0695 |
2024-03-24 | $0.0715 | $0.0754 | $0.0770 | $0.0733 |
2024-03-25 | $0.0754 | $0.0791 | $0.0807 | $0.0764 |
2024-03-26 | $0.0791 | $0.0774 | $0.0805 | $0.0758 |
2024-03-27 | $0.0774 | $0.0748 | $0.0779 | $0.0740 |
2024-03-28 | $0.0748 | $0.0769 | $0.0786 | $0.0748 |
2024-03-29 | $0.0769 | $0.0771 | $0.0773 | $0.0762 |
Pair | Exchange |
---|---|
CEEK/ETH | ethermium |
CEEK/ETH | idex |
CEEK/BTC | latoken |
CEEK/ETH | latoken |
CEEK/BTC | rightbtc |
CEEK/ETH | rightbtc |
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Sorry, detailed technology about CEEK VR is not currently available
Sorry, detailed features about CEEK VR is not currently available
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
The CEEK ICO features a bonus campaign.
Bonus Structure: