Bridge Mutual - Live Bridge Mutual price and market cap

Bridge Mutual Crypto Coin Rank 1902

64,697,071 BMI

24h Vol

0 BTC

1 H

0.12 %

24 H

0.01 %

7 d

-9.47 %

Today Bridge Mutual price in US dollars is currently 0.0070 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 64,697,071 BMI are currently circulating in the Market. Bridge Mutual prices are currently experiencing a change of 0.01 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bridge Mutual has been traded on Crypto Exchanges. Get Bridge Mutual's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bridge Mutual

Symbol

BMI

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

64,697,071 BMI

0.12 %

24h

0.01 %

-9.47 %

N/A

Website

N/A

BMI Charts

BMI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-02	$0.2471000	$0.2825000	$0.2825000	$0.2471000
2021-11-03	$0.2825000	$0.3031000	$0.3155000	$0.2825000
2021-11-04	$0.3031000	$0.3031000	$0.3031000	$0.3031000
2021-12-01	$0.5805000	$0.5838000	$0.6141000	$0.5805000
2021-12-02	$0.5838000	$0.5838000	$0.5838000	$0.5838000
2021-12-03	$0.5833000	$0.4974000	$0.5833000	$0.4974000
2021-12-04	$0.4974000	$0.4192000	$0.4998000	$0.3994000
2021-12-05	$0.4192000	$0.4192000	$0.4192000	$0.4192000
2021-12-07	$0.4097000	$0.4097000	$0.4269000	$0.4052000
2021-12-08	$0.4097000	$0.4097000	$0.4097000	$0.4097000
2022-01-01	$0.2579000	$0.2579000	$0.2579000	$0.2540000
2022-01-02	$0.2579000	$0.2579000	$0.2579000	$0.2579000
2022-01-03	$0.2597000	$0.2570000	$0.2597000	$0.2548000
2022-01-04	$0.2570000	$0.2570000	$0.2570000	$0.2570000
2022-01-06	$0.2571000	$0.2356000	$0.2571000	$0.2353000
2022-01-07	$0.2356000	$0.2356000	$0.2356000	$0.2356000
2022-02-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-04	$0.1096000	$0.1408000	$0.1408000	$0.1096000
2022-02-05	$0.1408000	$0.1408000	$0.1408000	$0.1408000
2022-02-28	$0.0968	$0.1040000	$0.1050000	$0.0932
2022-03-01	$0.1040000	$0.1039000	$0.1040000	$0.1039000
2022-03-04	$0.0949	$0.0868	$0.0949	$0.0843
2022-03-05	$0.0847	$0.0871	$0.0871	$0.0847
2022-03-06	$0.0868	$0.0868	$0.0868	$0.0868
2022-03-31	$0.1029000	$0.0955	$0.1074000	$0.0853
2022-04-01	$0.0955	$0.0955	$0.0955	$0.0955
2022-04-02	$0.0914	$0.0994500	$0.1036000	$0.0914
2022-04-03	$0.0994500	$0.0994500	$0.0994500	$0.0994500
2022-04-04	$0.0963	$0.0952	$0.0975	$0.0902
2022-04-05	$0.0952	$0.0854	$0.0962	$0.0853
2022-04-06	$0.0854	$0.0854	$0.0854	$0.0854
2022-05-08	$0.0463400	$0.0462400	$0.0465200	$0.0436400
2022-05-09	$0.0462400	$0.0462400	$0.0462400	$0.0462400
2022-06-14	$0.0180000	$0.0175700	$0.0236500	$0.0147800
2022-06-15	$0.0175700	$0.0175700	$0.0175700	$0.0175700
2022-06-17	$0.0150500	$0.0155000	$0.0158000	$0.0150500
2022-06-18	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2022-06-30	$0.0151700	$0.0139200	$0.0151700	$0.0137000
2022-07-01	$0.0139200	$0.0147300	$0.0147300	$0.0139200
2022-07-02	$0.0147300	$0.0147300	$0.0147300	$0.0147300
2022-07-04	$0.0140400	$0.0149200	$0.0150000	$0.0134500
2022-07-05	$0.0149200	$0.0149200	$0.0149200	$0.0149200
2022-07-06	$0.0152700	$0.0157100	$0.0162000	$0.0148100
2022-07-07	$0.0157100	$0.0157100	$0.0157100	$0.0157100
2022-08-02	$0.0177800	$0.0215400	$0.0219400	$0.0177800
2022-08-03	$0.0215400	$0.0215400	$0.0215400	$0.0215400
2022-08-04	$0.0209100	$0.0220800	$0.0240000	$0.0208300
2022-08-05	$0.0220800	$0.0220800	$0.0220800	$0.0220800
2022-08-06	$0.0224300	$0.0209400	$0.0227800	$0.0209400
2022-08-07	$0.0209400	$0.0208600	$0.0210100	$0.0200200
2022-08-08	$0.0208600	$0.0208600	$0.0208600	$0.0208600
2022-08-31	$0.0163100	$0.0164700	$0.0167800	$0.0163200
2022-09-01	$0.0150000	$0.0169500	$0.0169500	$0.0150000
2022-09-02	$0.0171300	$0.0172500	$0.0172900	$0.0170900
2022-10-03	$0.0163400	$0.0170700	$0.0170700	$0.0165500
2022-10-04	$0.0170700	$0.0170700	$0.0170800	$0.0170600
2022-10-05	$0.0177000	$0.0175800	$0.0181200	$0.0173100
2022-10-06	$0.0175800	$0.0175900	$0.0175900	$0.0175700
2022-10-08	$0.0169100	$0.0161800	$0.0167100	$0.0160500
2022-10-09	$0.0161800	$0.0161600	$0.0161800	$0.0161500
2022-11-11	$0.0147700	$0.0155500	$0.0156800	$0.0143900
2022-11-12	$0.0155500	$0.0155700	$0.0155800	$0.0155300
2022-11-13	$0.0147400	$0.0146300	$0.0147400	$0.0138500
2022-11-14	$0.0147600	$0.0146700	$0.0147900	$0.0146200
2022-12-01	$0.0135700	$0.0131500	$0.0146700	$0.0130200
2022-12-02	$0.0131500	$0.0131400	$0.0131500	$0.0131400
2022-12-03	$0.0140300	$0.0125900	$0.0136800	$0.0124000
2022-12-04	$0.0125900	$0.0126600	$0.0126600	$0.0125800
2022-12-07	$0.0136000	$0.0123100	$0.0141000	$0.0115400
2022-12-08	$0.0123100	$0.0124000	$0.0124100	$0.0123100
2022-12-09	$0.0136300	$0.0123500	$0.0136100	$0.0122100
2022-12-10	$0.0123500	$0.0123500	$0.0123600	$0.0123500
2023-01-09	$0.0118700	$0.0120900	$0.0121600	$0.0120900
2023-01-10	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2023-02-01	$0.0133300	$0.0130300	$0.0138100	$0.0129700
2023-02-02	$0.0124600	$0.0136800	$0.0138300	$0.0123700
2023-02-03	$0.0136800	$0.0137100	$0.0137100	$0.0136800
2023-02-05	$0.0138500	$0.0139700	$0.0148300	$0.0135400
2023-02-06	$0.0135800	$0.0135900	$0.0135900	$0.0135700
2023-03-02	$0.0135900	$0.0135600	$0.0146500	$0.0132200
2023-03-03	$0.0135600	$0.0135700	$0.0135700	$0.0135600
2023-03-04	$0.0131400	$0.0129700	$0.0131300	$0.0118600
2023-03-05	$0.0129700	$0.0129900	$0.0129900	$0.0129700
2023-04-02	$0.0135300	$0.0141300	$0.0141300	$0.0133400
2023-04-03	$0.0141300	$0.0144000	$0.0144000	$0.0140900
2023-04-04	$0.0144000	$0.0145100	$0.0148800	$0.0141900
2023-04-05	$0.0143400	$0.0143300	$0.0143400	$0.0143300
2023-05-01	$0.0138000	$0.0137200	$0.0137700	$0.0129700
2023-05-02	$0.0131000	$0.0130500	$0.0131100	$0.0129800
2023-05-04	$0.0139300	$0.0137900	$0.0143500	$0.0134100
2023-05-05	$0.0129800	$0.0148700	$0.0150300	$0.0137300
2023-05-06	$0.0148700	$0.0151000	$0.0152000	$0.0132600
2023-05-07	$0.0151000	$0.0151300	$0.0151300	$0.0151000
2023-05-08	$0.0129700	$0.0138100	$0.0145700	$0.0119900
2023-05-09	$0.0138100	$0.0135500	$0.0138900	$0.0112100
2023-05-10	$0.0135500	$0.0135500	$0.0135600	$0.0135300
2023-05-31	$0.007928	$0.007459	$0.007815	$0.007215
2023-06-01	$0.006915	$0.007840	$0.007858	$0.006592
2023-06-02	$0.007840	$0.008049	$0.008221	$0.007000
2023-06-03	$0.007572	$0.007495	$0.007514	$0.007495
2023-06-04	$0.006927	$0.007864	$0.008261	$0.006900
2023-06-05	$0.007580	$0.007445	$0.007445	$0.007047
2023-06-06	$0.007355	$0.008469	$0.008544	$0.007450
2023-06-07	$0.008469	$0.008467	$0.008471	$0.008461

Related Coins

CEDEX Coin

Ovato

Gems

TTC

MyWish

Homer Of Meme

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Price
$ 0.0070

Bridge Mutual BTC Price
0.00000011

Bridge Mutual 24h Vol
$ 22,006

Bridge Mutual Market Cap
$ 453,048

Bridge Mutual BMI Coin Values BMI

Bridge Mutual valuesUSD Price $ 0.0070

Bridge Mutual BTC Price 0.00000011

Bridge Mutual 24h Vol $ 22,006

Bridge Mutual Market Cap $ 453,048

Share Bridge Mutual Price

Bridge Mutual Price Charts

Bridge Mutual Price High/Low Price Chart

Bridge Mutual Crypto Technology

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Price
$ 0.0070

Bridge Mutual BTC Price
0.00000011

Bridge Mutual 24h Vol
$ 22,006

Bridge Mutual Market Cap
$ 453,048