BRIA Coin Values BRIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-05 | $0.5766000 | $0.4330000 | $0.6153000 | $0.4330000 |
2018-10-06 | $0.4330000 | $0.4268000 | $0.5615000 | $0.4268000 |
2018-10-07 | $0.4268000 | $0.4287000 | $0.4287000 | $0.4287000 |
2018-10-08 | $0.4287000 | $0.5504000 | $0.5504000 | $0.4357000 |
2018-10-09 | $0.5504000 | $0.5460000 | $0.5460000 | $0.4550000 |
2018-10-10 | $0.5460000 | $0.4280000 | $0.5406000 | $0.4280000 |
2018-10-11 | $0.4280000 | $0.3607000 | $0.3607000 | $0.3607000 |
2018-10-12 | $0.3607000 | $0.3527000 | $0.3723000 | $0.3527000 |
2018-10-13 | $0.3527000 | $0.3790000 | $0.4787000 | $0.3590000 |
2018-10-14 | $0.3790000 | $0.3705000 | $0.3705000 | $0.3705000 |
2018-10-15 | $0.3705000 | $0.2951000 | $0.4848000 | $0.2951000 |
2018-10-16 | $0.2951000 | $0.2943000 | $0.2943000 | $0.2943000 |
2018-10-17 | $0.2943000 | $0.2906000 | $0.2906000 | $0.2906000 |
2018-10-18 | $0.2906000 | $0.2835000 | $0.2835000 | $0.2835000 |
2018-10-19 | $0.2835000 | $0.2840000 | $0.2840000 | $0.2840000 |
2018-10-20 | $0.2840000 | $0.2871000 | $0.2871000 | $0.2871000 |
2018-10-21 | $0.2871000 | $0.3072000 | $0.3072000 | $0.2867000 |
2018-10-22 | $0.3072000 | $0.4479000 | $0.4683000 | $0.2240000 |
2018-10-23 | $0.4479000 | $0.3259000 | $0.4481000 | $0.3259000 |
2018-10-24 | $0.3259000 | $0.3855000 | $0.3855000 | $0.3247000 |
2018-10-25 | $0.3856000 | $0.3018000 | $0.4025000 | $0.3018000 |
2018-10-26 | $0.3018000 | $0.4067000 | $0.4067000 | $0.3051000 |
2018-10-27 | $0.4067000 | $0.3853000 | $0.4056000 | $0.3042000 |
2018-10-28 | $0.3853000 | $0.3871000 | $0.3871000 | $0.3667000 |
2018-10-29 | $0.3871000 | $0.3718000 | $0.3718000 | $0.2935000 |
2018-10-30 | $0.3718000 | $0.3728000 | $0.3728000 | $0.3728000 |
2018-10-31 | $0.3728000 | $0.3561000 | $0.3759000 | $0.3166000 |
2018-11-01 | $0.3561000 | $0.3378000 | $0.3577000 | $0.3180000 |
2018-11-02 | $0.3378000 | $0.3015000 | $0.3417000 | $0.3015000 |
2018-11-03 | $0.3015000 | $0.3192000 | $0.3192000 | $0.2793000 |
2018-11-04 | $0.3192000 | $0.2958000 | $0.3381000 | $0.2958000 |
2018-11-05 | $0.2958000 | $0.2936000 | $0.3145000 | $0.2726000 |
2018-11-06 | $0.2936000 | $0.3293000 | $0.3293000 | $0.3074000 |
2018-11-07 | $0.3293000 | $0.3270000 | $0.3270000 | $0.3270000 |
2018-11-08 | $0.3271000 | $0.3169000 | $0.3169000 | $0.2958000 |
2018-11-09 | $0.3169000 | $0.3141000 | $0.3350000 | $0.2931000 |
2018-11-10 | $0.3141000 | $0.3390000 | $0.3814000 | $0.3179000 |
2018-11-11 | $0.3390000 | $0.3599000 | $0.3599000 | $0.3175000 |
2018-11-12 | $0.3175000 | $0.3373000 | $0.3584000 | $0.2951000 |
2018-11-13 | $0.3373000 | $0.2890000 | $0.3509000 | $0.2890000 |
2018-11-14 | $0.2890000 | $0.2558000 | $0.2558000 | $0.2375000 |
2018-11-15 | $0.2558000 | $0.2541000 | $0.3086000 | $0.2541000 |
2018-11-16 | $0.2542000 | $0.2098000 | $0.2448000 | $0.2098000 |
2018-11-17 | $0.2098000 | $0.2091000 | $0.2091000 | $0.2091000 |
2018-11-18 | $0.2091000 | $0.2308000 | $0.2308000 | $0.1953000 |
2018-11-19 | $0.2308000 | $0.2520000 | $0.2520000 | $0.1927000 |
2018-11-20 | $0.2520000 | $0.2092000 | $0.2484000 | $0.2092000 |
2018-11-21 | $0.2092000 | $0.2457000 | $0.3958000 | $0.1911000 |
2018-11-22 | $0.2457000 | $0.2247000 | $0.2247000 | $0.2122000 |
2018-11-23 | $0.2247000 | $0.2221000 | $0.2221000 | $0.2097000 |
2018-11-24 | $0.2221000 | $0.1466000 | $0.2029000 | $0.1466000 |
2018-11-25 | $0.1466000 | $0.1518000 | $0.1518000 | $0.1518000 |
2018-11-26 | $0.1517000 | $0.1524000 | $0.1633000 | $0.1089000 |
2018-11-27 | $0.1524000 | $0.1543000 | $0.1543000 | $0.1543000 |
2018-11-28 | $0.1543000 | $0.1966000 | $0.2212000 | $0.1352000 |
2018-11-29 | $0.1966000 | $0.1880000 | $0.1880000 | $0.1880000 |
2018-11-30 | $0.1880000 | $0.1806000 | $0.1806000 | $0.1806000 |
2018-12-01 | $0.1806000 | $0.1896000 | $0.1896000 | $0.1896000 |
2018-12-02 | $0.1896000 | $0.1855000 | $0.1855000 | $0.1855000 |
2018-12-03 | $0.1856000 | $0.1623000 | $0.1732000 | $0.1623000 |
2018-12-04 | $0.1623000 | $0.2306000 | $0.2306000 | $0.1647000 |
2018-12-05 | $0.2306000 | $0.1930000 | $0.2133000 | $0.1422000 |
2018-12-06 | $0.1930000 | $0.1718000 | $0.1718000 | $0.1718000 |
2018-12-07 | $0.1718000 | $0.1685000 | $0.1779000 | $0.1685000 |
2018-12-08 | $0.1685000 | $0.1646000 | $0.1646000 | $0.1646000 |
2018-12-09 | $0.1646000 | $0.1794000 | $0.1794000 | $0.1700000 |
2018-12-10 | $0.1794000 | $0.1723000 | $0.1723000 | $0.1723000 |
2018-12-11 | $0.1723000 | $0.1233000 | $0.1673000 | $0.1233000 |
2018-12-12 | $0.1233000 | $0.1267000 | $0.1267000 | $0.1267000 |
2018-12-13 | $0.1267000 | $0.1209000 | $0.1209000 | $0.1209000 |
2018-12-14 | $0.1209000 | $0.1678000 | $0.1678000 | $0.1175000 |
2018-12-15 | $0.1678000 | $0.1601000 | $0.1685000 | $0.1348000 |
2018-12-16 | $0.1601000 | $0.1708000 | $0.1708000 | $0.1622000 |
2018-12-17 | $0.1708000 | $0.1909000 | $0.1909000 | $0.1909000 |
2018-12-18 | $0.1909000 | $0.2049000 | $0.2049000 | $0.2049000 |
2018-12-19 | $0.2254000 | $0.1610000 | $0.2214000 | $0.1610000 |
2018-12-20 | $0.1610000 | $0.1863000 | $0.1863000 | $0.1863000 |
2018-12-21 | $0.1863000 | $0.1642000 | $0.2298000 | $0.1532000 |
2018-12-22 | $0.1642000 | $0.1657000 | $0.1775000 | $0.1657000 |
2018-12-23 | $0.1657000 | $0.1579000 | $0.1842000 | $0.1579000 |
2018-12-24 | $0.1579000 | $0.1409000 | $0.1690000 | $0.1409000 |
2018-12-25 | $0.1409000 | $0.1310000 | $0.1441000 | $0.1310000 |
2018-12-26 | $0.1310000 | $0.1326000 | $0.1326000 | $0.1326000 |
2018-12-27 | $0.1326000 | $0.1167000 | $0.1167000 | $0.1167000 |
2018-12-28 | $0.1167000 | $0.1258000 | $0.1397000 | $0.1258000 |
2018-12-29 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
2018-12-30 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
2018-12-31 | $0.1272000 | $0.1201000 | $0.1201000 | $0.1201000 |
2019-01-01 | $0.1201000 | $0.1284000 | $0.1284000 | $0.1284000 |
2019-01-02 | $0.1284000 | $0.1409000 | $0.1722000 | $0.1409000 |
2019-01-03 | $0.1409000 | $0.1345000 | $0.1345000 | $0.1345000 |
2019-01-04 | $0.1345000 | $0.1248000 | $0.1404000 | $0.1248000 |
2019-01-05 | $0.1248000 | $0.1250000 | $0.1250000 | $0.1250000 |
2019-01-06 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
2019-01-07 | $0.1269000 | $0.1217000 | $0.1217000 | $0.1217000 |
2019-01-08 | $0.1217000 | $0.1209000 | $0.1209000 | $0.1209000 |
2019-01-09 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
2019-01-10 | $0.1209000 | $0.1024000 | $0.1024000 | $0.1024000 |
2019-01-11 | $0.1024000 | $0.1017000 | $0.1017000 | $0.1017000 |
2019-01-12 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
2019-01-13 | $0.1007000 | $0.0933 | $0.0933 | $0.0933 |
2019-01-14 | $0.0933 | $0.1038000 | $0.1038000 | $0.1038000 |
2019-01-15 | $0.1038000 | $0.1333000 | $0.1333000 | $0.0970 |
2019-01-16 | $0.1333000 | $0.1354000 | $0.1354000 | $0.0985 |
2019-01-17 | $0.1354000 | $0.1361000 | $0.1361000 | $0.1237000 |
2019-01-18 | $0.1361000 | $0.1326000 | $0.1326000 | $0.1326000 |
2019-01-19 | $0.1326000 | $0.1373000 | $0.1373000 | $0.1249000 |
2019-01-20 | $0.1373000 | $0.1184000 | $0.1303000 | $0.0947 |
2019-01-21 | $0.1184000 | $0.1284000 | $0.1284000 | $0.1167000 |
2019-01-22 | $0.1284000 | $0.1310000 | $0.1310000 | $0.1191000 |
2019-01-23 | $0.1310000 | $0.1293000 | $0.1293000 | $0.1176000 |
2019-01-24 | $0.1293000 | $0.1295000 | $0.1295000 | $0.1177000 |
2019-01-25 | $0.1295000 | $0.1275000 | $0.1275000 | $0.1159000 |
2019-01-26 | $0.1275000 | $0.1280000 | $0.1280000 | $0.1163000 |
2019-01-27 | $0.1280000 | $0.1123000 | $0.1235000 | $0.1123000 |
2019-01-28 | $0.1123000 | $0.1170000 | $0.1170000 | $0.1064000 |
2019-01-29 | $0.1170000 | $0.1467000 | $0.1467000 | $0.1152000 |
2019-01-30 | $0.1467000 | $0.1308000 | $0.1527000 | $0.1090000 |
2019-01-31 | $0.1308000 | $0.1283000 | $0.1283000 | $0.0962 |
2019-02-01 | $0.1283000 | $0.1284000 | $0.1284000 | $0.1284000 |
2019-02-02 | $0.1284000 | $0.1332000 | $0.1332000 | $0.1110000 |
2019-02-03 | $0.1332000 | $0.1072000 | $0.1287000 | $0.0965 |
2019-02-04 | $0.1287000 | $0.1283000 | $0.1283000 | $0.1176000 |
2019-02-05 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
2019-02-06 | $0.1283000 | $0.1254000 | $0.1254000 | $0.1254000 |
2019-02-07 | $0.1254000 | $0.1252000 | $0.1252000 | $0.1147000 |
2019-02-08 | $0.1252000 | $0.1434000 | $0.1434000 | $0.1434000 |
2019-02-09 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
2019-02-10 | $0.1434000 | $0.1507000 | $0.1507000 | $0.1507000 |
2019-02-11 | $0.1507000 | $0.1449000 | $0.1449000 | $0.1449000 |
2019-02-12 | $0.1449000 | $0.1104000 | $0.1472000 | $0.1104000 |
2019-02-13 | $0.1104000 | $0.1101000 | $0.1712000 | $0.1101000 |
2019-02-14 | $0.1101000 | $0.1692000 | $0.1692000 | $0.0967 |
2019-02-15 | $0.1692000 | $0.1586000 | $0.1708000 | $0.0610 |
2019-02-16 | $0.1586000 | $0.1602000 | $0.1602000 | $0.1602000 |
2019-02-17 | $0.1602000 | $0.1746000 | $0.1746000 | $0.1746000 |
2019-02-18 | $0.1746000 | $0.0879 | $0.1905000 | $0.0879 |
2019-02-19 | $0.0879 | $0.0866 | $0.0866 | $0.0866 |
2019-02-20 | $0.0866 | $0.0895 | $0.0895 | $0.0895 |
2019-02-21 | $0.0895 | $0.1317000 | $0.1317000 | $0.0878 |
2019-02-22 | $0.1464000 | $0.0894 | $0.1639000 | $0.0894 |
2019-02-23 | $0.0894 | $0.0957 | $0.0957 | $0.0957 |
2019-02-24 | $0.0957 | $0.0801 | $0.0801 | $0.0801 |
2019-02-25 | $0.0801 | $0.0834 | $0.0834 | $0.0834 |
2019-02-26 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
2019-02-27 | $0.0823 | $0.1495000 | $0.1495000 | $0.0816 |
2019-02-28 | $0.1495000 | $0.1499000 | $0.1499000 | $0.1499000 |
2019-03-01 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
2019-03-02 | $0.1498000 | $0.1472000 | $0.1472000 | $0.1472000 |
2019-03-03 | $0.1472000 | $0.1443000 | $0.1443000 | $0.1443000 |
2019-03-04 | $0.1443000 | $0.1391000 | $0.1391000 | $0.1391000 |
2019-03-05 | $0.1391000 | $0.1517000 | $0.1517000 | $0.1517000 |
2019-03-06 | $0.1517000 | $0.1523000 | $0.1523000 | $0.1523000 |
2019-03-07 | $0.1523000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-03-08 | $0.1514000 | $0.1479000 | $0.1479000 | $0.1479000 |
2019-03-09 | $0.1479000 | $0.1521000 | $0.1521000 | $0.1521000 |
2019-03-10 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1364000 |
2019-03-11 | $0.1500000 | $0.1335000 | $0.1469000 | $0.1335000 |
2019-03-12 | $0.1335000 | $0.1344000 | $0.1344000 | $0.1344000 |
2019-03-13 | $0.1344000 | $0.1329000 | $0.1329000 | $0.1329000 |
2019-03-14 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
2019-03-15 | $0.1329000 | $0.1376000 | $0.1376000 | $0.1376000 |
2019-03-16 | $0.1376000 | $0.1417000 | $0.1417000 | $0.1417000 |
2019-03-17 | $0.1417000 | $0.1397000 | $0.1397000 | $0.1397000 |
2019-03-18 | $0.1397000 | $0.1385000 | $0.1385000 | $0.1385000 |
2019-03-19 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
2019-03-20 | $0.1395000 | $0.1402000 | $0.1402000 | $0.1402000 |
2019-03-21 | $0.1542000 | $0.1492000 | $0.1492000 | $0.1356000 |
2019-03-22 | $0.1492000 | $0.1504000 | $0.1504000 | $0.1504000 |
2019-03-23 | $0.1504000 | $0.0964 | $0.1515000 | $0.0964 |
2019-03-24 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
2019-03-25 | $0.0954 | $0.0938 | $0.1474000 | $0.0134000 |
2019-03-26 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
2019-03-27 | $0.0940 | $0.0982 | $0.0982 | $0.0982 |
2019-03-28 | $0.0982 | $0.0969 | $0.0969 | $0.0969 |
2019-03-29 | $0.0969 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-03-30 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
2019-03-31 | $0.1003000 | $0.0996800 | $0.0996800 | $0.0996800 |
2019-04-01 | $0.0996800 | $0.0992900 | $0.0992900 | $0.0992900 |
2019-04-02 | $0.0992900 | $0.0990 | $0.1155000 | $0.0990 |
2019-04-03 | $0.0990 | $0.0967 | $0.0967 | $0.0967 |
2019-04-04 | $0.0967 | $0.0948 | $0.0948 | $0.0948 |
2019-04-05 | $0.0948 | $0.0998300 | $0.0998300 | $0.0998300 |
2019-04-06 | $0.0998300 | $0.0831 | $0.0997700 | $0.0831 |
2019-04-07 | $0.0831 | $0.0878 | $0.0878 | $0.0878 |
2019-04-08 | $0.0878 | $0.1267000 | $0.1267000 | $0.0724 |
2019-04-09 | $0.1267000 | $0.1234000 | $0.1234000 | $0.1234000 |
2019-04-10 | $0.1234000 | $0.1242000 | $0.1242000 | $0.0710 |
2019-04-11 | $0.1242000 | $0.1157000 | $0.1157000 | $0.1157000 |
2019-04-12 | $0.1157000 | $0.1152000 | $0.1152000 | $0.1152000 |
2019-04-13 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
2019-04-14 | $0.1152000 | $0.1181000 | $0.1181000 | $0.1181000 |
2019-04-15 | $0.1181000 | $0.1122000 | $0.1122000 | $0.1122000 |
2019-04-16 | $0.1122000 | $0.1168000 | $0.1168000 | $0.1168000 |
2019-04-17 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1169000 |
2019-04-18 | $0.1169000 | $0.1222000 | $0.1222000 | $0.1222000 |
2019-04-19 | $0.1222000 | $0.1219000 | $0.1219000 | $0.1219000 |
2019-04-20 | $0.1219000 | $0.1218000 | $0.1218000 | $0.1218000 |
2019-04-21 | $0.1218000 | $0.1192000 | $0.1192000 | $0.1192000 |
2019-04-22 | $0.1192000 | $0.1203000 | $0.1203000 | $0.1203000 |
2019-04-23 | $0.1203000 | $0.1195000 | $0.1195000 | $0.1195000 |
2019-04-24 | $0.1195000 | $0.1162000 | $0.1162000 | $0.1162000 |
2019-04-25 | $0.1162000 | $0.1071000 | $0.1071000 | $0.1071000 |
2019-04-26 | $0.1071000 | $0.0469300 | $0.1095000 | $0.0469300 |
2019-04-27 | $0.0469300 | $0.0475100 | $0.0475100 | $0.0475100 |
2019-04-28 | $0.0476200 | $0.0474100 | $0.0474100 | $0.0474100 |
2019-04-29 | $0.0474100 | $0.0470100 | $0.0470100 | $0.0470100 |
2019-04-30 | $0.0470100 | $0.0493200 | $0.0493200 | $0.0493200 |
2019-05-01 | $0.0493200 | $0.0484300 | $0.0484300 | $0.0484300 |
2019-05-02 | $0.0484300 | $0.0483900 | $0.0483900 | $0.0483900 |
2019-05-03 | $0.0483900 | $0.0505 | $0.0505 | $0.0505 |
2019-05-04 | $0.0505 | $0.0490800 | $0.0490800 | $0.0490800 |
2019-05-05 | $0.0490800 | $0.0491800 | $0.0491800 | $0.0491800 |
2019-05-06 | $0.0491800 | $0.0521 | $0.0521 | $0.0521 |
2019-05-07 | $0.0521 | $0.1686000 | $0.1686000 | $0.0506 |
2019-05-08 | $0.1686000 | $0.0686 | $0.1714000 | $0.0686 |
2019-05-09 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
2019-05-10 | $0.0683 | $0.0690 | $0.0690 | $0.0690 |
2019-05-11 | $0.0690 | $0.0770 | $0.0770 | $0.0770 |
2019-05-12 | $0.0770 | $0.0753 | $0.0753 | $0.0753 |
2019-05-13 | $0.0753 | $0.0783 | $0.0783 | $0.0588 |
2019-05-14 | $0.0783 | $0.0652 | $0.0869 | $0.0652 |
2019-05-15 | $0.0652 | $0.0994600 | $0.0994600 | $0.0497300 |
2019-05-16 | $0.0994600 | $0.0793 | $0.1058000 | $0.0529 |
2019-05-17 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
2019-05-18 | $0.0735 | $0.0702 | $0.0702 | $0.0702 |
2019-05-19 | $0.0702 | $0.0783 | $0.0783 | $0.0783 |
2019-05-20 | $0.0783 | $0.0504 | $0.0756 | $0.0504 |
2019-05-21 | $0.0504 | $0.0765 | $0.0765 | $0.0510 |
2019-05-22 | $0.0765 | $0.0730 | $0.0730 | $0.0730 |
2019-05-23 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
2019-05-24 | $0.0737 | $0.0749 | $0.0749 | $0.0749 |
2019-05-25 | $0.0749 | $0.0503 | $0.0755 | $0.0503 |
2019-05-26 | $0.0503 | $0.0537 | $0.0537 | $0.0537 |
2019-05-27 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
2019-05-28 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
2019-05-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
2019-05-30 | $0.0539 | $0.1018000 | $0.1018000 | $0.0509 |
2019-05-31 | $0.1018000 | $0.1070000 | $0.1070000 | $0.1070000 |
2019-06-01 | $0.1070000 | $0.1059000 | $0.1059000 | $0.1059000 |
2019-06-02 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
2019-06-03 | $0.1077000 | $0.0749 | $0.0998400 | $0.0749 |
2019-06-04 | $0.0749 | $0.0723 | $0.0723 | $0.0723 |
2019-06-05 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
2019-06-06 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
2019-06-07 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
2019-06-08 | $0.0749 | $0.0733 | $0.0733 | $0.0733 |
2019-06-09 | $0.0733 | $0.0694 | $0.0694 | $0.0694 |
2019-06-10 | $0.0694 | $0.0744 | $0.0744 | $0.0744 |
2019-06-11 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
2019-06-12 | $0.0736 | $0.0789 | $0.0789 | $0.0789 |
2019-06-13 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
2019-06-14 | $0.0765 | $0.0528 | $0.0791 | $0.0528 |
2019-06-15 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
2019-06-16 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
2019-06-18 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
2019-06-20 | $0.0538 | $0.1089000 | $0.1089000 | $0.0544 |
2019-06-21 | $0.1089000 | $0.0592 | $0.1184000 | $0.0592 |
2019-06-22 | $0.0592 | $0.0928 | $0.0928 | $0.0619 |
2019-06-23 | $0.1238000 | $0.0922 | $0.1229000 | $0.0615 |
2019-06-24 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
2019-06-25 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
2019-06-26 | $0.0950 | $0.1001000 | $0.1001000 | $0.1001000 |
2019-06-27 | $0.1001000 | $0.0882 | $0.0882 | $0.0882 |
2019-06-28 | $0.0882 | $0.0928 | $0.0928 | $0.0928 |
2019-06-29 | $0.0928 | $0.0952 | $0.1269000 | $0.0952 |
2019-06-30 | $0.0952 | $0.1161000 | $0.1161000 | $0.0870 |
2019-07-01 | $0.1161000 | $0.1177000 | $0.1177000 | $0.1177000 |
2019-07-02 | $0.1177000 | $0.1166000 | $0.1166000 | $0.1166000 |
2019-07-03 | $0.1166000 | $0.1209000 | $0.1209000 | $0.1209000 |
2019-07-04 | $0.1209000 | $0.1416000 | $0.1416000 | $0.1132000 |
2019-07-05 | $0.1416000 | $0.1439000 | $0.1439000 | $0.1152000 |
2019-07-06 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
2019-07-07 | $0.1440000 | $0.1532000 | $0.1532000 | $0.1532000 |
2019-07-08 | $0.1532000 | $0.1567000 | $0.1567000 | $0.1567000 |
2019-07-09 | $0.1567000 | $0.1539000 | $0.1539000 | $0.1539000 |
2019-07-10 | $0.1539000 | $0.1443000 | $0.1443000 | $0.1155000 |
2019-07-11 | $0.1443000 | $0.1343000 | $0.1343000 | $0.1343000 |
2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1345000 |
2019-07-14 | $0.1345000 | $0.1131000 | $0.1131000 | $0.1131000 |
2019-07-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
2019-07-16 | $0.1141000 | $0.1590000 | $0.1590000 | $0.0795 |
2019-07-17 | $0.1590000 | $0.1479000 | $0.1690000 | $0.1268000 |
2019-07-18 | $0.1479000 | $0.1583000 | $0.1583000 | $0.1583000 |
2019-07-19 | $0.1583000 | $0.1106000 | $0.1549000 | $0.1106000 |
2019-07-20 | $0.1106000 | $0.1144000 | $0.1144000 | $0.1144000 |
2019-07-21 | $0.1144000 | $0.0902 | $0.1127000 | $0.0902 |
2019-07-22 | $0.0902 | $0.1521000 | $0.1521000 | $0.0869 |
2019-07-23 | $0.1521000 | $0.1698000 | $0.1698000 | $0.1273000 |
2019-07-24 | $0.1698000 | $0.1733000 | $0.1733000 | $0.1733000 |
2019-07-25 | $0.1733000 | $0.1097000 | $0.1755000 | $0.1097000 |
2019-07-26 | $0.1097000 | $0.1535000 | $0.1535000 | $0.1096000 |
2019-07-27 | $0.1535000 | $0.1243000 | $0.1450000 | $0.1036000 |
2019-07-28 | $0.1243000 | $0.1267000 | $0.1267000 | $0.1267000 |
2019-07-29 | $0.1267000 | $0.1265000 | $0.1265000 | $0.1265000 |
2019-07-30 | $0.1476000 | $0.1049000 | $0.1469000 | $0.1049000 |
2019-07-31 | $0.1049000 | $0.1531000 | $0.1531000 | $0.0875 |
2019-08-01 | $0.1531000 | $0.1523000 | $0.1523000 | $0.1523000 |
2019-08-02 | $0.1523000 | $0.1524000 | $0.1524000 | $0.1524000 |
2019-08-03 | $0.1524000 | $0.1554000 | $0.1554000 | $0.1332000 |
2019-08-04 | $0.1554000 | $0.0891 | $0.1559000 | $0.0891 |
2019-08-05 | $0.0891 | $0.1632000 | $0.1632000 | $0.0933 |
2019-08-06 | $0.1632000 | $0.1582000 | $0.1582000 | $0.1582000 |
2019-08-07 | $0.1582000 | $0.0904 | $0.1582000 | $0.0904 |
2019-08-08 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
2019-08-09 | $0.0885 | $0.0842 | $0.0842 | $0.0842 |
2019-08-10 | $0.0842 | $0.1444000 | $0.1444000 | $0.0825 |
2019-08-11 | $0.1444000 | $0.1082000 | $0.1515000 | $0.1082000 |
2019-08-12 | $0.1082000 | $0.1479000 | $0.1479000 | $0.1056000 |
2019-08-13 | $0.1479000 | $0.1460000 | $0.1460000 | $0.1460000 |
2019-08-14 | $0.1460000 | $0.1678000 | $0.1678000 | $0.1119000 |
2019-08-15 | $0.1678000 | $0.1694000 | $0.1694000 | $0.1694000 |
2019-08-16 | $0.1694000 | $0.1112000 | $0.1854000 | $0.1112000 |
2019-08-17 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1114000 |
2019-08-18 | $0.1114000 | $0.1948000 | $0.1948000 | $0.1169000 |
2019-08-19 | $0.1948000 | $0.1215000 | $0.2024000 | $0.1215000 |
2019-08-20 | $0.1215000 | $0.1179000 | $0.1179000 | $0.1179000 |
2019-08-21 | $0.1179000 | $0.1686000 | $0.1686000 | $0.1124000 |
2019-08-22 | $0.1686000 | $0.1717000 | $0.1717000 | $0.1717000 |
2019-08-23 | $0.1717000 | $0.1752000 | $0.1752000 | $0.1752000 |
2019-08-24 | $0.1752000 | $0.1720000 | $0.1720000 | $0.1146000 |
2019-08-25 | $0.1720000 | $0.1679000 | $0.1679000 | $0.0746 |
2019-08-26 | $0.1679000 | $0.1696000 | $0.1696000 | $0.0754 |
2019-08-27 | $0.1696000 | $0.1310000 | $0.1685000 | $0.0749 |
2019-08-28 | $0.1310000 | $0.1384000 | $0.1384000 | $0.0865 |
2019-08-29 | $0.1384000 | $0.1183000 | $0.1352000 | $0.0676 |
2019-08-30 | $0.1183000 | $0.1011000 | $0.1180000 | $0.0506 |
2019-08-31 | $0.1011000 | $0.1033000 | $0.1033000 | $0.1033000 |
2019-09-01 | $0.1033000 | $0.0857 | $0.1029000 | $0.0857 |
2019-09-02 | $0.0857 | $0.0715 | $0.0894 | $0.0715 |
2019-09-03 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
2019-09-04 | $0.0717 | $0.0875 | $0.0875 | $0.0700 |
2019-09-05 | $0.0875 | $0.1046000 | $0.1046000 | $0.0872 |
2019-09-06 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
2019-09-07 | $0.1017000 | $0.1070000 | $0.1605000 | $0.0892 |
2019-09-08 | $0.1070000 | $0.0908 | $0.1090000 | $0.0908 |
2019-09-09 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
2019-09-10 | $0.0904 | $0.0900 | $0.0900 | $0.0900 |
2019-09-11 | $0.0900 | $0.0892 | $0.0892 | $0.0892 |
2019-09-12 | $0.0892 | $0.0906 | $0.1268000 | $0.0725 |
2019-09-13 | $0.0906 | $0.1271000 | $0.1271000 | $0.0908 |
2019-09-14 | $0.1271000 | $0.1322000 | $0.1322000 | $0.1322000 |
2019-09-15 | $0.1322000 | $0.1326000 | $0.1326000 | $0.1326000 |
2019-09-16 | $0.1326000 | $0.1385000 | $0.1385000 | $0.1385000 |
2019-09-17 | $0.1385000 | $0.1455000 | $0.1455000 | $0.1455000 |
2019-09-18 | $0.1455000 | $0.1052000 | $0.1474000 | $0.0842 |
2019-09-19 | $0.1052000 | $0.0884 | $0.1105000 | $0.0884 |
2019-09-20 | $0.0884 | $0.0873 | $0.1746000 | $0.0655 |
2019-09-21 | $0.0873 | $0.0860 | $0.0860 | $0.0860 |
2019-09-22 | $0.0860 | $0.1056000 | $0.1267000 | $0.0634 |
2019-09-23 | $0.1056000 | $0.1005000 | $0.1005000 | $0.0804 |
2019-09-24 | $0.1005000 | $0.0666 | $0.0998800 | $0.0499400 |
2019-09-25 | $0.0666 | $0.1021000 | $0.1021000 | $0.0511 |
2019-09-26 | $0.1021000 | $0.0996400 | $0.0996400 | $0.0996400 |
2019-09-27 | $0.0996400 | $0.1046000 | $0.1046000 | $0.1046000 |
2019-09-28 | $0.1046000 | $0.1045000 | $0.1045000 | $0.1045000 |
2019-09-29 | $0.1045000 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-09-30 | $0.1018000 | $0.1089000 | $0.1089000 | $0.0544 |
2019-10-01 | $0.1089000 | $0.0706 | $0.1058000 | $0.0706 |
2019-10-02 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
2019-10-03 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
2019-10-04 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
2019-10-05 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
2019-10-06 | $0.0708 | $0.0511 | $0.0681 | $0.0511 |
2019-10-07 | $0.0511 | $0.0542 | $0.0542 | $0.0542 |
2019-10-08 | $0.0542 | $0.0906 | $0.0906 | $0.0543 |
2019-10-09 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
2019-10-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-11 | $0.0700 | $0.0700 | $0.0700 | $0.0400000 |
2019-10-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-14 | $0.0600 | $0.0700 | $0.0700 | $0.0400000 |
2019-10-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-16 | $0.0600 | $0.0500000 | $0.0600 | $0.0400000 |
2019-10-17 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
2019-10-18 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
2019-10-19 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
2019-10-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0400000 |
2019-10-21 | $0.0500000 | $0.0300000 | $0.0500000 | $0.0300000 |
2019-10-26 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
2019-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0400000 |
2019-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
2019-10-29 | $0.0400000 | $0.0700 | $0.0700 | $0.0400000 |
2019-10-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-11-02 | $0.0800 | $0.1200000 | $0.1200000 | $0.0600 |
2019-11-03 | $0.1200000 | $0.1600000 | $0.1800000 | $0.1000000 |
2019-11-04 | $0.1819000 | $0.2229000 | $0.2229000 | $0.1858000 |
2019-11-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-13 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-16 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-17 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-20 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-21 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-25 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-26 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-27 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-29 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-11-30 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-12-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-12-02 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
Pair | Exchange |
---|---|
BRIA/BTC | btcalpha |
BRIA/ETH | btcalpha |
BRIA/USD | btcalpha |
BRIA/BTC | ore |
BRIA/ETH | ore |
BRIA/USD | ore |
Briacoin (BRIA) is PoW/PoS cryptocurrency built with Scrypt that offers users fast transactions and low fees.
Sorry, detailed technology about BriaCoin is not currently available
Sorry, detailed features about BriaCoin is not currently available