BRD Coin Values BRD
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBored Coin Crypto Coin Rank 2273
Website
White Paper
r/Bored Coin
1,000,000 BRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bored Coin
Bored Coin valuesUSD Price $ 0.0019
$ 0.0019
Bored Coin BTC Price 0.00000005
0.00000005
Bored Coin 24h Vol $ 274
$ 274
Bored Coin Market Cap $ 1,895
$ 1,895
24h Vol
0 BTC 1 H
0.01 %
24 H
2.94 %
7 d
-16.08 %
Today Bored Coin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 1,000,000 BRD are currently circulating in the Market. Bored Coin prices are currently experiencing a change of 2.94 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bored Coin has been traded on Crypto Exchanges. Get Bored Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bored Coin
Symbol
BRD
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000 BRD
1h
0.01 %
24h
2.94 %
7d
-16.08 %
Twitter
Facebook
Share Bored Coin Price
BRD Charts
Bored Coin Price Charts
BRD High/Low Price Chart
Bored Coin Price High/Low Price Chart
Historical Data
Bored Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $2.33 | $2.98 | $3.26 | $2.29 |
| 2018-01-06 | $2.98 | $3.06 | $3.52 | $2.77 |
| 2018-01-07 | $3.07 | $3.22 | $3.33 | $2.84 |
| 2018-01-08 | $3.23 | $2.84 | $3.00 | $2.40 |
| 2018-01-09 | $2.85 | $2.55 | $2.78 | $2.42 |
| 2018-01-10 | $2.53 | $2.75 | $2.87 | $2.33 |
| 2018-01-11 | $2.75 | $2.43 | $2.80 | $2.20 |
| 2018-01-12 | $2.43 | $2.62 | $2.67 | $2.39 |
| 2018-01-13 | $2.62 | $2.39 | $2.70 | $2.30 |
| 2018-01-14 | $2.39 | $2.06 | $2.35 | $1.95 |
| 2018-01-15 | $2.06 | $1.87 | $2.11 | $1.72 |
| 2018-01-16 | $1.87 | $1.28 | $1.55 | $1.16 |
| 2018-01-17 | $1.28 | $1.43 | $1.50 | $1.19 |
| 2018-01-18 | $1.43 | $1.48 | $1.59 | $1.39 |
| 2018-01-19 | $1.47 | $1.64 | $1.68 | $1.46 |
| 2018-01-20 | $1.63 | $1.75 | $1.83 | $1.68 |
| 2018-01-21 | $1.75 | $1.45 | $1.61 | $1.36 |
| 2018-01-22 | $1.45 | $1.32 | $1.51 | $1.29 |
| 2018-01-23 | $1.32 | $1.35 | $1.37 | $1.28 |
| 2018-01-24 | $1.35 | $1.40 | $1.43 | $1.34 |
| 2018-01-25 | $1.40 | $1.58 | $1.63 | $1.32 |
| 2018-01-26 | $1.59 | $1.70 | $1.88 | $1.45 |
| 2018-01-27 | $1.70 | $1.63 | $1.80 | $1.58 |
| 2018-01-28 | $1.63 | $1.59 | $1.69 | $1.56 |
| 2018-01-29 | $1.59 | $1.45 | $1.53 | $1.43 |
| 2018-01-30 | $1.45 | $1.27 | $1.36 | $1.22 |
| 2018-01-31 | $1.27 | $1.29 | $1.31 | $1.24 |
| 2018-02-01 | $1.29 | $1.07 | $1.20 | $1.06 |
| 2018-02-02 | $1.07 | $1.01 | $1.06 | $0.9004000 |
| 2018-02-03 | $1.01 | $1.13 | $1.18 | $1.03 |
| 2018-02-04 | $1.13 | $0.9360000 | $1.02 | $0.9204000 |
| 2018-02-05 | $0.9418000 | $0.7270000 | $0.7957000 | $0.6595000 |
| 2018-02-06 | $0.7304000 | $0.8310000 | $0.8556000 | $0.6948000 |
| 2018-02-07 | $0.8310000 | $0.7950000 | $0.8565000 | $0.7684000 |
| 2018-02-08 | $0.7951000 | $0.8665000 | $0.8674000 | $0.8632000 |
| 2018-02-09 | $0.8664000 | $0.8966000 | $0.9410000 | $0.8697000 |
| 2018-02-10 | $0.8940000 | $0.8166000 | $0.8835000 | $0.7798000 |
| 2018-02-11 | $0.8167000 | $0.7691000 | $0.7835000 | $0.6873000 |
| 2018-02-12 | $0.7679000 | $0.8718000 | $0.9018000 | $0.8451000 |
| 2018-02-13 | $0.8718000 | $0.8006000 | $0.8502000 | $0.7947000 |
| 2018-02-14 | $0.8004000 | $0.8809000 | $0.9201000 | $0.8677000 |
| 2018-02-15 | $0.8809000 | $0.9648000 | $0.9871000 | $0.9197000 |
| 2018-02-16 | $0.9648000 | $1.03 | $1.07 | $0.9745000 |
| 2018-02-17 | $1.04 | $1.14 | $1.26 | $1.09 |
| 2018-02-18 | $1.14 | $1.01 | $1.23 | $0.9859000 |
| 2018-02-19 | $1.01 | $1.03 | $1.09 | $1.01 |
| 2018-02-20 | $1.03 | $0.8714000 | $1.04 | $0.8655000 |
| 2018-02-21 | $0.8687000 | $0.8292000 | $0.8883000 | $0.7934000 |
| 2018-02-22 | $0.8286000 | $0.7720000 | $0.7928000 | $0.7501000 |
| 2018-02-23 | $0.7720000 | $0.8120000 | $0.8481000 | $0.7824000 |
| 2018-02-24 | $0.8120000 | $0.7762000 | $0.7927000 | $0.7482000 |
| 2018-02-25 | $0.7762000 | $0.7829000 | $0.8147000 | $0.7587000 |
| 2018-02-26 | $0.7829000 | $0.8234000 | $0.8626000 | $0.7951000 |
| 2018-02-27 | $0.8234000 | $0.8655000 | $0.9498000 | $0.8315000 |
| 2018-02-28 | $0.8655000 | $0.7701000 | $0.8473000 | $0.7611000 |
| 2018-03-01 | $0.7697000 | $0.8364000 | $0.8571000 | $0.7870000 |
| 2018-03-02 | $0.8364000 | $0.8052000 | $0.8544000 | $0.7752000 |
| 2018-03-03 | $0.8052000 | $0.8040000 | $0.8515000 | $0.7924000 |
| 2018-03-04 | $0.8040000 | $0.8481000 | $0.8715000 | $0.8027000 |
| 2018-03-05 | $0.8481000 | $0.8017000 | $0.8581000 | $0.7908000 |
| 2018-03-06 | $0.8013000 | $0.7527000 | $0.7718000 | $0.7362000 |
| 2018-03-07 | $0.7527000 | $0.6511000 | $0.7446000 | $0.6404000 |
| 2018-03-08 | $0.6520000 | $0.5697000 | $0.6118000 | $0.5639000 |
| 2018-03-09 | $0.5697000 | $0.5858000 | $0.6893000 | $0.5089000 |
| 2018-03-10 | $0.5858000 | $0.6295000 | $0.6536000 | $0.5527000 |
| 2018-03-11 | $0.6295000 | $0.7101000 | $0.7434000 | $0.6262000 |
| 2018-03-12 | $0.7101000 | $0.6111000 | $0.6835000 | $0.6044000 |
| 2018-03-13 | $0.6111000 | $0.5770000 | $0.6311000 | $0.5737000 |
| 2018-03-14 | $0.5770000 | $0.4816000 | $0.5473000 | $0.4784000 |
| 2018-03-15 | $0.4815000 | $0.4866000 | $0.5052000 | $0.4712000 |
| 2018-03-16 | $0.4866000 | $0.4730000 | $0.5094000 | $0.4642000 |
| 2018-03-17 | $0.4730000 | $0.4250000 | $0.5265000 | $0.4140000 |
| 2018-03-18 | $0.4250000 | $0.4272000 | $0.4914000 | $0.3943000 |
| 2018-03-19 | $0.4272000 | $0.4607000 | $0.4812000 | $0.4239000 |
| 2018-03-20 | $0.4607000 | $0.5174000 | $0.5977000 | $0.4465000 |
| 2018-03-21 | $0.5174000 | $0.5222000 | $0.5660000 | $0.4950000 |
| 2018-03-22 | $0.5222000 | $0.4974000 | $0.5758000 | $0.4842000 |
| 2018-03-23 | $0.4974000 | $0.5419000 | $0.5449000 | $0.4826000 |
| 2018-03-24 | $0.5419000 | $0.5186000 | $0.5343000 | $0.4890000 |
| 2018-03-25 | $0.5186000 | $0.5542000 | $0.5711000 | $0.4940000 |
| 2018-03-26 | $0.5542000 | $0.5133000 | $0.5867000 | $0.4811000 |
| 2018-03-27 | $0.5133000 | $0.4852000 | $0.5438000 | $0.4720000 |
| 2018-03-28 | $0.4847000 | $0.4932000 | $0.5211000 | $0.4865000 |
| 2018-03-29 | $0.4932000 | $0.4157000 | $0.4526000 | $0.4134000 |
| 2018-03-30 | $0.4157000 | $0.3977000 | $0.4223000 | $0.3892000 |
| 2018-03-31 | $0.3977000 | $0.3890000 | $0.4791000 | $0.3867000 |
| 2018-04-01 | $0.3890000 | $0.4026000 | $0.4405000 | $0.3794000 |
| 2018-04-02 | $0.3991000 | $0.4378000 | $0.4997000 | $0.4130000 |
| 2018-04-03 | $0.4379000 | $0.4485000 | $0.4613000 | $0.4426000 |
| 2018-04-04 | $0.4485000 | $0.4003000 | $0.4565000 | $0.3963000 |
| 2018-04-05 | $0.3997000 | $0.4006000 | $0.4584000 | $0.3668000 |
| 2018-04-06 | $0.4006000 | $0.4012000 | $0.4094000 | $0.3855000 |
| 2018-04-07 | $0.4012000 | $0.4140000 | $0.4450000 | $0.4053000 |
| 2018-04-08 | $0.4140000 | $0.4252000 | $0.4370000 | $0.4158000 |
| 2018-04-09 | $0.4252000 | $0.4097000 | $0.4241000 | $0.4022000 |
| 2018-04-10 | $0.4097000 | $0.4274000 | $0.4291000 | $0.4075000 |
| 2018-04-11 | $0.4274000 | $0.4384000 | $0.4465000 | $0.4329000 |
| 2018-04-12 | $0.4384000 | $0.4827000 | $0.5034000 | $0.4429000 |
| 2018-04-13 | $0.4827000 | $0.4855000 | $0.5194000 | $0.4742000 |
| 2018-04-14 | $0.4855000 | $0.5211000 | $0.5294000 | $0.4930000 |
| 2018-04-15 | $0.5211000 | $0.5525000 | $0.5540000 | $0.5303000 |
| 2018-04-16 | $0.5525000 | $0.5285000 | $0.5349000 | $0.5171000 |
| 2018-04-17 | $0.5285000 | $0.5452000 | $0.6811000 | $0.5163000 |
| 2018-04-18 | $0.5452000 | $0.6359000 | $0.6786000 | $0.5610000 |
| 2018-04-19 | $0.6359000 | $0.6807000 | $0.6974000 | $0.6373000 |
| 2018-04-20 | $0.6807000 | $0.6894000 | $0.7457000 | $0.6636000 |
| 2018-04-21 | $0.6894000 | $0.6525000 | $0.6961000 | $0.6159000 |
| 2018-04-22 | $0.6525000 | $0.6865000 | $0.7140000 | $0.6406000 |
| 2018-04-23 | $0.6866000 | $0.7316000 | $0.7623000 | $0.6763000 |
| 2018-04-24 | $0.7316000 | $0.7874000 | $0.8272000 | $0.7788000 |
| 2018-04-25 | $0.7876000 | $0.6361000 | $0.7236000 | $0.6187000 |
| 2018-04-26 | $0.6361000 | $0.7113000 | $0.7329000 | $0.6596000 |
| 2018-04-27 | $0.7134000 | $0.7069000 | $0.7414000 | $0.6715000 |
| 2018-04-28 | $0.7069000 | $0.7619000 | $0.7748000 | $0.7342000 |
| 2018-04-29 | $0.7617000 | $0.8165000 | $0.8462000 | $0.7542000 |
| 2018-04-30 | $0.8166000 | $0.8167000 | $0.8677000 | $0.7770000 |
| 2018-05-01 | $0.8167000 | $0.8234000 | $0.8352000 | $0.7688000 |
| 2018-05-02 | $0.8234000 | $0.8206000 | $0.8519000 | $0.7995000 |
| 2018-05-03 | $0.8206000 | $0.8652000 | $0.9598000 | $0.8455000 |
| 2018-05-04 | $0.8653000 | $0.8953000 | $0.9607000 | $0.8602000 |
| 2018-05-05 | $0.8953000 | $0.9063000 | $0.9488000 | $0.8858000 |
| 2018-05-06 | $0.9064000 | $0.8200000 | $0.8954000 | $0.8013000 |
| 2018-05-07 | $0.8199000 | $0.8066000 | $0.8070000 | $0.7658000 |
| 2018-05-08 | $0.8065000 | $0.7874000 | $0.8538000 | $0.7522000 |
| 2018-05-09 | $0.7889000 | $0.7552000 | $0.8227000 | $0.7506000 |
| 2018-05-10 | $0.7552000 | $0.7499000 | $0.8308000 | $0.7228000 |
| 2018-05-11 | $0.7471000 | $0.6712000 | $0.7196000 | $0.6029000 |
| 2018-05-12 | $0.6711000 | $0.6708000 | $0.7013000 | $0.6523000 |
| 2018-05-13 | $0.6709000 | $0.6978000 | $0.7055000 | $0.6756000 |
| 2018-05-14 | $0.6978000 | $0.6854000 | $0.7125000 | $0.6702000 |
| 2018-05-15 | $0.6854000 | $0.6689000 | $0.6830000 | $0.6604000 |
| 2018-05-16 | $0.6689000 | $0.6173000 | $0.6602000 | $0.6021000 |
| 2018-05-17 | $0.6171000 | $0.5949000 | $0.6260000 | $0.5949000 |
| 2018-05-18 | $0.5946000 | $0.6187000 | $0.6189000 | $0.5971000 |
| 2018-05-19 | $0.6187000 | $0.6310000 | $0.6565000 | $0.6107000 |
| 2018-05-20 | $0.6311000 | $0.6460000 | $0.6529000 | $0.6355000 |
| 2018-05-21 | $0.6454000 | $0.6074000 | $0.6570000 | $0.6041000 |
| 2018-05-22 | $0.6073000 | $0.5330000 | $0.5791000 | $0.5329000 |
| 2018-05-23 | $0.5330000 | $0.4789000 | $0.5131000 | $0.4754000 |
| 2018-05-24 | $0.4789000 | $0.5231000 | $0.5689000 | $0.4834000 |
| 2018-05-25 | $0.5229000 | $0.4939000 | $0.5183000 | $0.4918000 |
| 2018-05-26 | $0.4949000 | $0.4812000 | $0.4975000 | $0.4782000 |
| 2018-05-27 | $0.4812000 | $0.4665000 | $0.4827000 | $0.4638000 |
| 2018-05-28 | $0.4665000 | $0.4417000 | $0.4704000 | $0.4356000 |
| 2018-05-29 | $0.4417000 | $0.4868000 | $0.4969000 | $0.4590000 |
| 2018-05-30 | $0.4868000 | $0.4878000 | $0.4939000 | $0.4735000 |
| 2018-05-31 | $0.4878000 | $0.5437000 | $0.5957000 | $0.4915000 |
| 2018-06-01 | $0.5422000 | $0.5667000 | $0.5739000 | $0.5292000 |
| 2018-06-02 | $0.5667000 | $0.5787000 | $0.6003000 | $0.5731000 |
| 2018-06-03 | $0.5786000 | $0.5868000 | $0.5929000 | $0.5754000 |
| 2018-06-04 | $0.5868000 | $0.5489000 | $0.5729000 | $0.5425000 |
| 2018-06-05 | $0.5489000 | $0.5656000 | $0.5715000 | $0.5545000 |
| 2018-06-06 | $0.5669000 | $0.5627000 | $0.5969000 | $0.5604000 |
| 2018-06-07 | $0.5627000 | $0.5496000 | $0.5775000 | $0.5422000 |
| 2018-06-08 | $0.5496000 | $0.5497000 | $0.5607000 | $0.5373000 |
| 2018-06-09 | $0.5497000 | $0.5053000 | $0.5415000 | $0.5015000 |
| 2018-06-10 | $0.5053000 | $0.4284000 | $0.4556000 | $0.4233000 |
| 2018-06-11 | $0.4284000 | $0.4461000 | $0.4704000 | $0.4283000 |
| 2018-06-12 | $0.4461000 | $0.4301000 | $0.4318000 | $0.4032000 |
| 2018-06-13 | $0.4301000 | $0.4171000 | $0.4203000 | $0.4026000 |
| 2018-06-14 | $0.4171000 | $0.4464000 | $0.4497000 | $0.4347000 |
| 2018-06-15 | $0.4464000 | $0.4365000 | $0.4414000 | $0.4263000 |
| 2018-06-16 | $0.4365000 | $0.4559000 | $0.4767000 | $0.4422000 |
| 2018-06-17 | $0.4559000 | $0.4454000 | $0.4604000 | $0.4434000 |
| 2018-06-18 | $0.4462000 | $0.4835000 | $0.5103000 | $0.4626000 |
| 2018-06-19 | $0.4835000 | $0.4881000 | $0.5048000 | $0.4850000 |
| 2018-06-20 | $0.4881000 | $0.4815000 | $0.4936000 | $0.4787000 |
| 2018-06-21 | $0.4815000 | $0.4583000 | $0.4810000 | $0.4570000 |
| 2018-06-22 | $0.4583000 | $0.4068000 | $0.4199000 | $0.4054000 |
| 2018-06-23 | $0.4068000 | $0.4169000 | $0.4211000 | $0.4101000 |
| 2018-06-24 | $0.4168000 | $0.4105000 | $0.4166000 | $0.3636000 |
| 2018-06-25 | $0.4105000 | $0.4099000 | $0.4309000 | $0.4099000 |
| 2018-06-26 | $0.4099000 | $0.3960000 | $0.4019000 | $0.3956000 |
| 2018-06-27 | $0.3962000 | $0.4109000 | $0.4173000 | $0.3980000 |
| 2018-06-28 | $0.4109000 | $0.4040000 | $0.4109000 | $0.3886000 |
| 2018-06-29 | $0.4040000 | $0.4345000 | $0.4405000 | $0.4242000 |
| 2018-06-30 | $0.4345000 | $0.4501000 | $0.4665000 | $0.4421000 |
| 2018-07-01 | $0.4501000 | $0.4721000 | $0.4988000 | $0.4456000 |
| 2018-07-02 | $0.4724000 | $0.4950000 | $0.5076000 | $0.4863000 |
| 2018-07-03 | $0.4956000 | $0.4823000 | $0.5071000 | $0.4785000 |
| 2018-07-04 | $0.4822000 | $0.4916000 | $0.5265000 | $0.4868000 |
| 2018-07-05 | $0.4916000 | $0.4764000 | $0.5040000 | $0.4710000 |
| 2018-07-06 | $0.4764000 | $0.4725000 | $0.4836000 | $0.4715000 |
| 2018-07-07 | $0.4725000 | $0.4707000 | $0.5102000 | $0.4666000 |
| 2018-07-08 | $0.4707000 | $0.4623000 | $0.4715000 | $0.4586000 |
| 2018-07-09 | $0.4623000 | $0.4302000 | $0.4611000 | $0.4301000 |
| 2018-07-10 | $0.4302000 | $0.3954000 | $0.4069000 | $0.3953000 |
| 2018-07-11 | $0.3954000 | $0.4199000 | $0.4215000 | $0.3961000 |
| 2018-07-12 | $0.4199000 | $0.3888000 | $0.4177000 | $0.3874000 |
| 2018-07-13 | $0.3888000 | $0.3889000 | $0.4105000 | $0.3831000 |
| 2018-07-14 | $0.3889000 | $0.4079000 | $0.4445000 | $0.3855000 |
| 2018-07-15 | $0.4092000 | $0.4150000 | $0.4372000 | $0.4131000 |
| 2018-07-16 | $0.4150000 | $0.4255000 | $0.4408000 | $0.4221000 |
| 2018-07-17 | $0.4244000 | $0.4495000 | $0.4673000 | $0.4396000 |
| 2018-07-18 | $0.4495000 | $0.4342000 | $0.4687000 | $0.4341000 |
| 2018-07-19 | $0.4342000 | $0.4175000 | $0.4486000 | $0.4152000 |
| 2018-07-20 | $0.4174000 | $0.3896000 | $0.4100000 | $0.3887000 |
| 2018-07-21 | $0.3897000 | $0.4015000 | $0.4064000 | $0.3886000 |
| 2018-07-22 | $0.4015000 | $0.3832000 | $0.4023000 | $0.3805000 |
| 2018-07-23 | $0.3832000 | $0.4030000 | $0.4675000 | $0.3891000 |
| 2018-07-24 | $0.4030000 | $0.3970000 | $0.4407000 | $0.3945000 |
| 2018-07-25 | $0.3970000 | $0.3972000 | $0.3992000 | $0.3838000 |
| 2018-07-26 | $0.3972000 | $0.3738000 | $0.3936000 | $0.3726000 |
| 2018-07-27 | $0.3738000 | $0.3995000 | $0.4295000 | $0.3839000 |
| 2018-07-28 | $0.3995000 | $0.4034000 | $0.4090000 | $0.3958000 |
| 2018-07-29 | $0.4034000 | $0.3969000 | $0.4057000 | $0.3929000 |
| 2018-07-30 | $0.3969000 | $0.3810000 | $0.4034000 | $0.3679000 |
| 2018-07-31 | $0.3810000 | $0.3677000 | $0.3803000 | $0.3441000 |
| 2018-08-01 | $0.3678000 | $0.3616000 | $0.3685000 | $0.3494000 |
| 2018-08-02 | $0.3616000 | $0.3580000 | $0.3748000 | $0.3479000 |
| 2018-08-03 | $0.3580000 | $0.3568000 | $0.3664000 | $0.3449000 |
| 2018-08-04 | $0.3568000 | $0.3305000 | $0.3467000 | $0.3265000 |
| 2018-08-05 | $0.3305000 | $0.3327000 | $0.3404000 | $0.3275000 |
| 2018-08-06 | $0.3327000 | $0.3660000 | $0.4081000 | $0.3277000 |
| 2018-08-07 | $0.3651000 | $0.3647000 | $0.3821000 | $0.3480000 |
| 2018-08-08 | $0.3647000 | $0.3642000 | $0.3885000 | $0.3410000 |
| 2018-08-09 | $0.3642000 | $0.3832000 | $0.4104000 | $0.3544000 |
| 2018-08-10 | $0.3832000 | $0.3452000 | $0.3632000 | $0.3402000 |
| 2018-08-11 | $0.3451000 | $0.3473000 | $0.3584000 | $0.3268000 |
| 2018-08-12 | $0.3473000 | $0.3419000 | $0.3641000 | $0.3067000 |
| 2018-08-13 | $0.3512000 | $0.3082000 | $0.3496000 | $0.3080000 |
| 2018-08-14 | $0.3082000 | $0.2822000 | $0.3064000 | $0.2580000 |
| 2018-08-15 | $0.2822000 | $0.3206000 | $0.3340000 | $0.2817000 |
| 2018-08-16 | $0.3206000 | $0.3309000 | $0.3395000 | $0.3163000 |
| 2018-08-17 | $0.3309000 | $0.3600000 | $0.3636000 | $0.3428000 |
| 2018-08-18 | $0.3600000 | $0.3450000 | $0.3582000 | $0.3347000 |
| 2018-08-19 | $0.3450000 | $0.3452000 | $0.3563000 | $0.3418000 |
| 2018-08-20 | $0.3452000 | $0.3274000 | $0.3753000 | $0.3274000 |
| 2018-08-21 | $0.3274000 | $0.3743000 | $0.4121000 | $0.3388000 |
| 2018-08-22 | $0.3743000 | $0.3421000 | $0.3717000 | $0.3407000 |
| 2018-08-23 | $0.3421000 | $0.3620000 | $0.3701000 | $0.3513000 |
| 2018-08-24 | $0.3620000 | $0.3636000 | $0.3746000 | $0.3614000 |
| 2018-08-25 | $0.3636000 | $0.3564000 | $0.3695000 | $0.3564000 |
| 2018-08-26 | $0.3565000 | $0.3533000 | $0.3583000 | $0.3509000 |
| 2018-08-27 | $0.3533000 | $0.3656000 | $0.3836000 | $0.3611000 |
| 2018-08-28 | $0.3656000 | $0.3722000 | $0.3832000 | $0.3697000 |
| 2018-08-29 | $0.3722000 | $0.3597000 | $0.3910000 | $0.3572000 |
| 2018-08-30 | $0.3597000 | $0.3584000 | $0.3688000 | $0.3544000 |
| 2018-08-31 | $0.3584000 | $0.3599000 | $0.3705000 | $0.3558000 |
| 2018-09-01 | $0.3599000 | $0.3684000 | $0.3765000 | $0.3623000 |
| 2018-09-02 | $0.3684000 | $0.3656000 | $0.3742000 | $0.3651000 |
| 2018-09-03 | $0.3656000 | $0.3604000 | $0.3724000 | $0.3601000 |
| 2018-09-04 | $0.3605000 | $0.3618000 | $0.3698000 | $0.3600000 |
| 2018-09-05 | $0.3618000 | $0.2971000 | $0.3295000 | $0.2952000 |
| 2018-09-06 | $0.2971000 | $0.3016000 | $0.3206000 | $0.2841000 |
| 2018-09-07 | $0.3015000 | $0.3066000 | $0.3142000 | $0.2790000 |
| 2018-09-08 | $0.3067000 | $0.2962000 | $0.3166000 | $0.2877000 |
| 2018-09-09 | $0.2962000 | $0.3138000 | $0.3943000 | $0.2970000 |
| 2018-09-10 | $0.3138000 | $0.3138000 | $0.3320000 | $0.3067000 |
| 2018-09-11 | $0.3138000 | $0.3087000 | $0.3169000 | $0.2988000 |
| 2018-09-12 | $0.3087000 | $0.3049000 | $0.3461000 | $0.2942000 |
| 2018-09-13 | $0.3046000 | $0.3120000 | $0.3328000 | $0.3076000 |
| 2018-09-14 | $0.3120000 | $0.3190000 | $0.3324000 | $0.3096000 |
| 2018-09-15 | $0.3190000 | $0.3190000 | $0.3512000 | $0.3180000 |
| 2018-09-16 | $0.3199000 | $0.3253000 | $0.3358000 | $0.3161000 |
| 2018-09-17 | $0.3245000 | $0.3143000 | $0.3555000 | $0.3044000 |
| 2018-09-18 | $0.3143000 | $0.3263000 | $0.3348000 | $0.3098000 |
| 2018-09-19 | $0.3263000 | $0.3336000 | $0.3466000 | $0.3251000 |
| 2018-09-20 | $0.3357000 | $0.3617000 | $0.4099000 | $0.3412000 |
| 2018-09-21 | $0.3617000 | $0.3754000 | $0.3920000 | $0.3622000 |
| 2018-09-22 | $0.3753000 | $0.3667000 | $0.3844000 | $0.3556000 |
| 2018-09-23 | $0.3667000 | $0.3606000 | $0.3737000 | $0.3582000 |
| 2018-09-24 | $0.3606000 | $0.3352000 | $0.3545000 | $0.3346000 |
| 2018-09-25 | $0.3352000 | $0.3314000 | $0.3342000 | $0.3209000 |
| 2018-09-26 | $0.3314000 | $0.3295000 | $0.3361000 | $0.3292000 |
| 2018-09-27 | $0.3295000 | $0.3542000 | $0.3597000 | $0.3379000 |
| 2018-09-28 | $0.3542000 | $0.3362000 | $0.3580000 | $0.3318000 |
| 2018-09-29 | $0.3364000 | $0.3443000 | $0.3462000 | $0.3310000 |
| 2018-09-30 | $0.3443000 | $0.3532000 | $0.3643000 | $0.3417000 |
| 2018-10-01 | $0.3532000 | $0.3433000 | $0.3551000 | $0.3341000 |
| 2018-10-02 | $0.3433000 | $0.3491000 | $0.4075000 | $0.3383000 |
| 2018-10-03 | $0.3511000 | $0.3490000 | $0.3560000 | $0.3334000 |
| 2018-10-04 | $0.3490000 | $0.3637000 | $0.5007000 | $0.3462000 |
| 2018-10-05 | $0.3637000 | $0.3682000 | $0.3840000 | $0.3568000 |
| 2018-10-06 | $0.3682000 | $0.3653000 | $0.3914000 | $0.3605000 |
| 2018-10-07 | $0.3653000 | $0.3648000 | $0.3696000 | $0.3625000 |
| 2018-10-08 | $0.3664000 | $0.3916000 | $0.4108000 | $0.3662000 |
| 2018-10-09 | $0.3916000 | $0.3752000 | $0.3911000 | $0.3740000 |
| 2018-10-10 | $0.3752000 | $0.3999000 | $0.4014000 | $0.3722000 |
| 2018-10-11 | $0.3992000 | $0.3585000 | $0.3839000 | $0.3447000 |
| 2018-10-12 | $0.3575000 | $0.3624000 | $0.3767000 | $0.3594000 |
| 2018-10-13 | $0.3625000 | $0.3708000 | $0.3826000 | $0.3599000 |
| 2018-10-14 | $0.3708000 | $0.3630000 | $0.3779000 | $0.3613000 |
| 2018-10-15 | $0.3622000 | $0.3687000 | $0.3819000 | $0.3571000 |
| 2018-10-16 | $0.3687000 | $0.3839000 | $0.3947000 | $0.3637000 |
| 2018-10-17 | $0.3839000 | $0.3776000 | $0.3885000 | $0.3732000 |
| 2018-10-18 | $0.3777000 | $0.3595000 | $0.3727000 | $0.3566000 |
| 2018-10-19 | $0.3596000 | $0.3704000 | $0.3752000 | $0.3583000 |
| 2018-10-20 | $0.3704000 | $0.3746000 | $0.3910000 | $0.3661000 |
| 2018-10-21 | $0.3746000 | $0.3912000 | $0.3942000 | $0.3750000 |
| 2018-10-22 | $0.3912000 | $0.3929000 | $0.4060000 | $0.3874000 |
| 2018-10-23 | $0.3929000 | $0.3768000 | $0.3983000 | $0.3669000 |
| 2018-10-24 | $0.3768000 | $0.3890000 | $0.4006000 | $0.3770000 |
| 2018-10-25 | $0.3890000 | $0.3823000 | $0.4000000 | $0.3772000 |
| 2018-10-26 | $0.3823000 | $0.3798000 | $0.3870000 | $0.3784000 |
| 2018-10-27 | $0.3798000 | $0.3668000 | $0.3865000 | $0.3636000 |
| 2018-10-28 | $0.3668000 | $0.3677000 | $0.3734000 | $0.3640000 |
| 2018-10-29 | $0.3677000 | $0.3737000 | $0.3940000 | $0.3533000 |
| 2018-10-30 | $0.3737000 | $0.3691000 | $0.3750000 | $0.3658000 |
| 2018-10-31 | $0.3673000 | $0.3611000 | $0.3727000 | $0.3460000 |
| 2018-11-01 | $0.3612000 | $0.3605000 | $0.3720000 | $0.3570000 |
| 2018-11-02 | $0.3605000 | $0.3561000 | $0.3635000 | $0.3504000 |
| 2018-11-03 | $0.3561000 | $0.3494000 | $0.3566000 | $0.3481000 |
| 2018-11-04 | $0.3494000 | $0.3496000 | $0.3578000 | $0.3494000 |
| 2018-11-05 | $0.3496000 | $0.3355000 | $0.3492000 | $0.3346000 |
| 2018-11-06 | $0.3354000 | $0.3479000 | $0.3485000 | $0.3337000 |
| 2018-11-07 | $0.3479000 | $0.3553000 | $0.3787000 | $0.3408000 |
| 2018-11-08 | $0.3553000 | $0.3458000 | $0.3579000 | $0.3380000 |
| 2018-11-09 | $0.3458000 | $0.3367000 | $0.3508000 | $0.3302000 |
| 2018-11-10 | $0.3367000 | $0.3505000 | $0.3550000 | $0.3343000 |
| 2018-11-11 | $0.3505000 | $0.3497000 | $0.4092000 | $0.3428000 |
| 2018-11-12 | $0.3497000 | $0.3372000 | $0.3481000 | $0.3339000 |
| 2018-11-13 | $0.3372000 | $0.3360000 | $0.4022000 | $0.3346000 |
| 2018-11-14 | $0.3360000 | $0.3031000 | $0.3273000 | $0.2946000 |
| 2018-11-15 | $0.3031000 | $0.2966000 | $0.3057000 | $0.2884000 |
| 2018-11-16 | $0.2973000 | $0.2965000 | $0.3072000 | $0.2819000 |
| 2018-11-17 | $0.2981000 | $0.3111000 | $0.3146000 | $0.2898000 |
| 2018-11-18 | $0.3111000 | $0.3049000 | $0.3138000 | $0.2976000 |
| 2018-11-19 | $0.3049000 | $0.2464000 | $0.2614000 | $0.2453000 |
| 2018-11-20 | $0.2464000 | $0.2567000 | $0.2731000 | $0.2170000 |
| 2018-11-21 | $0.2567000 | $0.2686000 | $0.2835000 | $0.2506000 |
| 2018-11-22 | $0.2686000 | $0.2776000 | $0.2808000 | $0.2496000 |
| 2018-11-23 | $0.2776000 | $0.2793000 | $0.3866000 | $0.2704000 |
| 2018-11-24 | $0.2793000 | $0.2294000 | $0.2597000 | $0.2278000 |
| 2018-11-25 | $0.2294000 | $0.2275000 | $0.2406000 | $0.2224000 |
| 2018-11-26 | $0.2275000 | $0.2141000 | $0.2274000 | $0.2114000 |
| 2018-11-27 | $0.2141000 | $0.2141000 | $0.2196000 | $0.2083000 |
| 2018-11-28 | $0.2141000 | $0.2452000 | $0.2547000 | $0.2366000 |
| 2018-11-29 | $0.2452000 | $0.2443000 | $0.2560000 | $0.2398000 |
| 2018-11-30 | $0.2444000 | $0.2245000 | $0.3083000 | $0.2220000 |
| 2018-12-01 | $0.2245000 | $0.2421000 | $0.2505000 | $0.2302000 |
| 2018-12-02 | $0.2421000 | $0.2446000 | $0.2528000 | $0.2362000 |
| 2018-12-03 | $0.2446000 | $0.2286000 | $0.2487000 | $0.2234000 |
| 2018-12-04 | $0.2286000 | $0.2377000 | $0.2527000 | $0.2331000 |
| 2018-12-05 | $0.2377000 | $0.2265000 | $0.2294000 | $0.2209000 |
| 2018-12-06 | $0.2265000 | $0.1933000 | $0.2135000 | $0.1903000 |
| 2018-12-07 | $0.1933000 | $0.1834000 | $0.1899000 | $0.1711000 |
| 2018-12-08 | $0.1834000 | $0.1973000 | $0.2045000 | $0.1852000 |
| 2018-12-09 | $0.1973000 | $0.2005000 | $0.2064000 | $0.1994000 |
| 2018-12-10 | $0.2005000 | $0.1860000 | $0.1983000 | $0.1817000 |
| 2018-12-11 | $0.1860000 | $0.1803000 | $0.1850000 | $0.1788000 |
| 2018-12-12 | $0.1803000 | $0.1923000 | $0.1950000 | $0.1801000 |
| 2018-12-13 | $0.1923000 | $0.1831000 | $0.1884000 | $0.1794000 |
| 2018-12-14 | $0.1831000 | $0.1655000 | $0.1800000 | $0.1643000 |
| 2018-12-15 | $0.1655000 | $0.1715000 | $0.1752000 | $0.1653000 |
| 2018-12-16 | $0.1715000 | $0.1729000 | $0.1742000 | $0.1693000 |
| 2018-12-17 | $0.1729000 | $0.1879000 | $0.1904000 | $0.1857000 |
| 2018-12-18 | $0.1879000 | $0.2017000 | $0.2248000 | $0.1932000 |
| 2018-12-19 | $0.2017000 | $0.1954000 | $0.2029000 | $0.1943000 |
| 2018-12-20 | $0.1954000 | $0.2179000 | $0.2380000 | $0.2102000 |
| 2018-12-21 | $0.2179000 | $0.2054000 | $0.2092000 | $0.1988000 |
| 2018-12-22 | $0.2054000 | $0.2152000 | $0.2304000 | $0.2108000 |
| 2018-12-23 | $0.2152000 | $0.2167000 | $0.2516000 | $0.2124000 |
| 2018-12-24 | $0.2167000 | $0.2202000 | $0.2300000 | $0.2158000 |
| 2018-12-25 | $0.2202000 | $0.2059000 | $0.2106000 | $0.2020000 |
| 2018-12-26 | $0.2059000 | $0.2047000 | $0.2116000 | $0.2024000 |
| 2018-12-27 | $0.2047000 | $0.1936000 | $0.1956000 | $0.1896000 |
| 2018-12-28 | $0.1936000 | $0.2047000 | $0.2130000 | $0.1975000 |
| 2018-12-29 | $0.2047000 | $0.1990000 | $0.2012000 | $0.1962000 |
| 2018-12-30 | $0.1990000 | $0.2099000 | $0.2407000 | $0.2026000 |
| 2018-12-31 | $0.2099000 | $0.1962000 | $0.2054000 | $0.1953000 |
| 2019-01-01 | $0.1962000 | $0.2064000 | $0.2134000 | $0.2021000 |
| 2019-01-02 | $0.2064000 | $0.2217000 | $0.2311000 | $0.2102000 |
| 2019-01-03 | $0.2217000 | $0.2106000 | $0.2166000 | $0.2073000 |
| 2019-01-04 | $0.2106000 | $0.2123000 | $0.2187000 | $0.2114000 |
| 2019-01-05 | $0.2123000 | $0.2083000 | $0.2176000 | $0.2067000 |
| 2019-01-06 | $0.2083000 | $0.2229000 | $0.2242000 | $0.2191000 |
| 2019-01-07 | $0.2229000 | $0.2151000 | $0.2359000 | $0.2093000 |
| 2019-01-08 | $0.2151000 | $0.2132000 | $0.2173000 | $0.2103000 |
| 2019-01-09 | $0.2132000 | $0.2191000 | $0.2219000 | $0.2108000 |
| 2019-01-10 | $0.2191000 | $0.1909000 | $0.2006000 | $0.1890000 |
| 2019-01-11 | $0.1909000 | $0.1940000 | $0.1948000 | $0.1891000 |
| 2019-01-12 | $0.1940000 | $0.1910000 | $0.1937000 | $0.1887000 |
| 2019-01-13 | $0.1910000 | $0.1838000 | $0.1900000 | $0.1822000 |
| 2019-01-14 | $0.1838000 | $0.1959000 | $0.2008000 | $0.1900000 |
| 2019-01-15 | $0.1959000 | $0.1944000 | $0.1954000 | $0.1904000 |
| 2019-01-16 | $0.1944000 | $0.1978000 | $0.2056000 | $0.1956000 |
| 2019-01-17 | $0.1978000 | $0.2003000 | $0.2082000 | $0.1990000 |
| 2019-01-18 | $0.2003000 | $0.2087000 | $0.2164000 | $0.1975000 |
| 2019-01-19 | $0.2087000 | $0.2129000 | $0.2229000 | $0.2110000 |
| 2019-01-20 | $0.2129000 | $0.1982000 | $0.2194000 | $0.1937000 |
| 2019-01-21 | $0.1982000 | $0.2043000 | $0.2162000 | $0.1965000 |
| 2019-01-22 | $0.2043000 | $0.2051000 | $0.2118000 | $0.2017000 |
| 2019-01-23 | $0.2051000 | $0.2009000 | $0.2068000 | $0.2000000 |
| 2019-01-24 | $0.2009000 | $0.2129000 | $0.2213000 | $0.2015000 |
| 2019-01-25 | $0.2129000 | $0.2105000 | $0.2158000 | $0.2066000 |
| 2019-01-26 | $0.2105000 | $0.2111000 | $0.2133000 | $0.2059000 |
| 2019-01-27 | $0.2111000 | $0.2082000 | $0.2353000 | $0.2032000 |
| 2019-01-28 | $0.2082000 | $0.1954000 | $0.2050000 | $0.1943000 |
| 2019-01-29 | $0.1954000 | $0.1970000 | $0.1996000 | $0.1922000 |
| 2019-01-30 | $0.1970000 | $0.2023000 | $0.2065000 | $0.1960000 |
| 2019-01-31 | $0.2023000 | $0.1870000 | $0.2131000 | $0.1864000 |
| 2019-02-01 | $0.1870000 | $0.1904000 | $0.1935000 | $0.1840000 |
| 2019-02-02 | $0.1904000 | $0.1942000 | $0.1963000 | $0.1876000 |
| 2019-02-03 | $0.1942000 | $0.1874000 | $0.2034000 | $0.1852000 |
| 2019-02-04 | $0.1874000 | $0.1886000 | $0.1944000 | $0.1854000 |
| 2019-02-05 | $0.1886000 | $0.1889000 | $0.1928000 | $0.1826000 |
| 2019-02-06 | $0.1889000 | $0.1836000 | $0.1860000 | $0.1799000 |
| 2019-02-07 | $0.1836000 | $0.1897000 | $0.1911000 | $0.1804000 |
| 2019-02-08 | $0.1897000 | $0.1992000 | $0.2057000 | $0.1961000 |
| 2019-02-09 | $0.1992000 | $0.2005000 | $0.2026000 | $0.1973000 |
| 2019-02-10 | $0.2005000 | $0.2038000 | $0.2085000 | $0.2007000 |
| 2019-02-11 | $0.2038000 | $0.1952000 | $0.2001000 | $0.1934000 |
| 2019-02-12 | $0.1952000 | $0.1952000 | $0.2005000 | $0.1935000 |
| 2019-02-13 | $0.1952000 | $0.1954000 | $0.2045000 | $0.1929000 |
| 2019-02-14 | $0.1954000 | $0.1928000 | $0.1963000 | $0.1920000 |
| 2019-02-15 | $0.1928000 | $0.1948000 | $0.1956000 | $0.1921000 |
| 2019-02-16 | $0.1948000 | $0.1971000 | $0.2008000 | $0.1949000 |
| 2019-02-17 | $0.1971000 | $0.2010000 | $0.2025000 | $0.1978000 |
| 2019-02-18 | $0.2010000 | $0.2155000 | $0.2195000 | $0.2122000 |
| 2019-02-19 | $0.2155000 | $0.2211000 | $0.2247000 | $0.2119000 |
| 2019-02-20 | $0.2211000 | $0.2305000 | $0.2322000 | $0.2219000 |
| 2019-02-21 | $0.2305000 | $0.2161000 | $0.2431000 | $0.2157000 |
| 2019-02-22 | $0.2161000 | $0.2243000 | $0.2257000 | $0.2161000 |
| 2019-02-23 | $0.2243000 | $0.2299000 | $0.2375000 | $0.2282000 |
| 2019-02-24 | $0.2299000 | $0.2080000 | $0.2095000 | $0.2056000 |
| 2019-02-25 | $0.2080000 | $0.2153000 | $0.2183000 | $0.2119000 |
| 2019-02-26 | $0.2153000 | $0.2136000 | $0.2139000 | $0.2077000 |
| 2019-02-27 | $0.2136000 | $0.2340000 | $0.3379000 | $0.2122000 |
| 2019-02-28 | $0.2340000 | $0.2219000 | $0.2481000 | $0.2148000 |
| 2019-03-01 | $0.2219000 | $0.2221000 | $0.2243000 | $0.2154000 |
| 2019-03-02 | $0.2221000 | $0.2151000 | $0.2272000 | $0.2135000 |
| 2019-03-03 | $0.2151000 | $0.2200000 | $0.2234000 | $0.2124000 |
| 2019-03-04 | $0.2200000 | $0.2080000 | $0.2173000 | $0.2040000 |
| 2019-03-05 | $0.2080000 | $0.2183000 | $0.2245000 | $0.2111000 |
| 2019-03-06 | $0.2183000 | $0.2217000 | $0.2244000 | $0.2159000 |
| 2019-03-07 | $0.2217000 | $0.2252000 | $0.2252000 | $0.2189000 |
| 2019-03-08 | $0.2252000 | $0.2206000 | $0.2356000 | $0.2180000 |
| 2019-03-09 | $0.2206000 | $0.2305000 | $0.2723000 | $0.2210000 |
| 2019-03-10 | $0.2305000 | $0.2274000 | $0.2358000 | $0.2249000 |
| 2019-03-11 | $0.2274000 | $0.3400000 | $0.3769000 | $0.2191000 |
| 2019-03-12 | $0.3400000 | $0.2326000 | $0.3412000 | $0.2228000 |
| 2019-03-13 | $0.2326000 | $0.2391000 | $0.2591000 | $0.2270000 |
| 2019-03-14 | $0.2391000 | $0.2606000 | $0.2717000 | $0.2367000 |
| 2019-03-15 | $0.2606000 | $0.2588000 | $0.2709000 | $0.2511000 |
| 2019-03-16 | $0.2588000 | $0.2638000 | $0.2694000 | $0.2566000 |
| 2019-03-17 | $0.2638000 | $0.2606000 | $0.2793000 | $0.2568000 |
| 2019-03-18 | $0.2606000 | $0.2525000 | $0.2625000 | $0.2491000 |
| 2019-03-19 | $0.2525000 | $0.2483000 | $0.2574000 | $0.2443000 |
| 2019-03-20 | $0.2483000 | $0.2556000 | $0.2576000 | $0.2473000 |
| 2019-03-21 | $0.2556000 | $0.2475000 | $0.2541000 | $0.2445000 |
| 2019-03-22 | $0.2475000 | $0.2529000 | $0.2601000 | $0.2470000 |
| 2019-03-23 | $0.2529000 | $0.2589000 | $0.2634000 | $0.2505000 |
| 2019-03-24 | $0.2589000 | $0.2517000 | $0.2675000 | $0.2496000 |
| 2019-03-25 | $0.2517000 | $0.2478000 | $0.3454000 | $0.2396000 |
| 2019-03-26 | $0.2478000 | $0.2637000 | $0.2838000 | $0.2469000 |
| 2019-03-27 | $0.2637000 | $0.2951000 | $0.3418000 | $0.2690000 |
| 2019-03-28 | $0.2951000 | $0.2886000 | $0.3058000 | $0.2828000 |
| 2019-03-29 | $0.2886000 | $0.2922000 | $0.3148000 | $0.2891000 |
| 2019-03-30 | $0.2922000 | $0.2901000 | $0.2956000 | $0.2727000 |
| 2019-03-31 | $0.2901000 | $0.2924000 | $0.3068000 | $0.2852000 |
| 2019-04-01 | $0.2924000 | $0.2944000 | $0.3055000 | $0.2869000 |
| 2019-04-02 | $0.2944000 | $0.3192000 | $0.3525000 | $0.3140000 |
| 2019-04-03 | $0.3192000 | $0.3100000 | $0.3374000 | $0.3061000 |
| 2019-04-04 | $0.3100000 | $0.3183000 | $0.3309000 | $0.3044000 |
| 2019-04-05 | $0.3183000 | $0.3362000 | $0.3406000 | $0.3252000 |
| 2019-04-06 | $0.3362000 | $0.3361000 | $0.3453000 | $0.3292000 |
| 2019-04-07 | $0.3361000 | $0.3435000 | $0.3614000 | $0.3381000 |
| 2019-04-08 | $0.3435000 | $0.3369000 | $0.3521000 | $0.3341000 |
| 2019-04-09 | $0.3369000 | $0.3319000 | $0.3345000 | $0.3218000 |
| 2019-04-10 | $0.3319000 | $0.3324000 | $0.3441000 | $0.3313000 |
| 2019-04-11 | $0.3324000 | $0.2971000 | $0.3166000 | $0.2854000 |
| 2019-04-12 | $0.2971000 | $0.3444000 | $0.3463000 | $0.2911000 |
| 2019-04-13 | $0.3444000 | $0.3099000 | $0.3501000 | $0.2984000 |
| 2019-04-14 | $0.3099000 | $0.3086000 | $0.3366000 | $0.3064000 |
| 2019-04-15 | $0.3086000 | $0.2972000 | $0.3049000 | $0.2917000 |
| 2019-04-16 | $0.2972000 | $0.3150000 | $0.3199000 | $0.3023000 |
| 2019-04-17 | $0.3150000 | $0.3080000 | $0.3164000 | $0.3046000 |
| 2019-04-18 | $0.3080000 | $0.3159000 | $0.3203000 | $0.3095000 |
| 2019-04-19 | $0.3159000 | $0.3289000 | $0.3469000 | $0.3114000 |
| 2019-04-20 | $0.3289000 | $0.3283000 | $0.3712000 | $0.3262000 |
| 2019-04-21 | $0.3283000 | $0.3197000 | $0.3270000 | $0.3130000 |
| 2019-04-22 | $0.3197000 | $0.3201000 | $0.3408000 | $0.3187000 |
| 2019-04-23 | $0.3201000 | $0.3168000 | $0.3340000 | $0.3154000 |
| 2019-04-24 | $0.3168000 | $0.2945000 | $0.3181000 | $0.2897000 |
| 2019-04-25 | $0.2945000 | $0.2697000 | $0.2906000 | $0.2690000 |
| 2019-04-26 | $0.2697000 | $0.2821000 | $0.2946000 | $0.2721000 |
| 2019-04-27 | $0.2821000 | $0.2936000 | $0.2981000 | $0.2754000 |
| 2019-04-28 | $0.2933000 | $0.2966000 | $0.3148000 | $0.2913000 |
| 2019-04-29 | $0.2966000 | $0.3193000 | $0.3287000 | $0.2886000 |
| 2019-04-30 | $0.3193000 | $0.3257000 | $0.3478000 | $0.3191000 |
| 2019-05-01 | $0.3257000 | $0.3353000 | $0.3524000 | $0.3201000 |
| 2019-05-02 | $0.3353000 | $0.3435000 | $0.3630000 | $0.3408000 |
| 2019-05-03 | $0.3435000 | $0.3493000 | $0.3624000 | $0.3469000 |
| 2019-05-04 | $0.3493000 | $0.3631000 | $0.3723000 | $0.3495000 |
| 2019-05-05 | $0.3631000 | $0.3910000 | $0.4016000 | $0.3580000 |
| 2019-05-06 | $0.3910000 | $0.3775000 | $0.3879000 | $0.3762000 |
| 2019-05-07 | $0.3775000 | $0.3554000 | $0.3865000 | $0.3537000 |
| 2019-05-08 | $0.3554000 | $0.3818000 | $0.3897000 | $0.3380000 |
| 2019-05-09 | $0.3818000 | $0.3857000 | $0.4337000 | $0.3824000 |
| 2019-05-10 | $0.3857000 | $0.4070000 | $0.4101000 | $0.3819000 |
| 2019-05-11 | $0.4070000 | $0.4546000 | $0.4698000 | $0.3583000 |
| 2019-05-12 | $0.4546000 | $0.4778000 | $0.4827000 | $0.4062000 |
| 2019-05-13 | $0.4778000 | $0.4687000 | $0.5353000 | $0.4634000 |
| 2019-05-14 | $0.4687000 | $0.4821000 | $0.5487000 | $0.4728000 |
| 2019-05-15 | $0.4821000 | $0.5089000 | $0.5633000 | $0.4663000 |
| 2019-05-16 | $0.5089000 | $0.4854000 | $0.5076000 | $0.4764000 |
| 2019-05-17 | $0.4854000 | $0.4557000 | $0.4651000 | $0.4381000 |
| 2019-05-18 | $0.4557000 | $0.4445000 | $0.4530000 | $0.4429000 |
| 2019-05-19 | $0.4445000 | $0.4900000 | $0.5013000 | $0.4834000 |
| 2019-05-20 | $0.4900000 | $0.4629000 | $0.4852000 | $0.4584000 |
| 2019-05-21 | $0.4629000 | $0.4766000 | $0.5475000 | $0.4584000 |
| 2019-05-22 | $0.4766000 | $0.4533000 | $0.4834000 | $0.4437000 |
| 2019-05-23 | $0.4533000 | $0.4631000 | $0.4761000 | $0.4560000 |
| 2019-05-24 | $0.4631000 | $0.4726000 | $0.4875000 | $0.4632000 |
| 2019-05-25 | $0.4726000 | $0.4872000 | $0.4876000 | $0.4717000 |
| 2019-05-26 | $0.4872000 | $0.5138000 | $0.5468000 | $0.5084000 |
| 2019-05-27 | $0.5138000 | $0.4946000 | $0.5173000 | $0.4889000 |
| 2019-05-28 | $0.4946000 | $0.4863000 | $0.4952000 | $0.4805000 |
| 2019-05-29 | $0.4863000 | $0.4834000 | $0.4929000 | $0.4779000 |
| 2019-05-30 | $0.4834000 | $0.4590000 | $0.4883000 | $0.4543000 |
| 2019-05-31 | $0.4590000 | $0.4764000 | $0.4895000 | $0.4693000 |
| 2019-06-01 | $0.4764000 | $0.4771000 | $0.4797000 | $0.4696000 |
| 2019-06-02 | $0.4771000 | $0.4849000 | $0.4958000 | $0.4816000 |
| 2019-06-03 | $0.4849000 | $0.4497000 | $0.4525000 | $0.4399000 |
| 2019-06-04 | $0.4497000 | $0.4150000 | $0.4255000 | $0.4107000 |
| 2019-06-05 | $0.4150000 | $0.4252000 | $0.4346000 | $0.4188000 |
| 2019-06-06 | $0.4252000 | $0.4269000 | $0.4317000 | $0.4216000 |
| 2019-06-07 | $0.4269000 | $0.4369000 | $0.4392000 | $0.4295000 |
| 2019-06-08 | $0.4369000 | $0.4389000 | $0.4441000 | $0.4304000 |
| 2019-06-09 | $0.4389000 | $0.4322000 | $0.4461000 | $0.4167000 |
| 2019-06-10 | $0.4322000 | $0.4506000 | $0.4651000 | $0.4424000 |
| 2019-06-11 | $0.4506000 | $0.4391000 | $0.4495000 | $0.4373000 |
| 2019-06-12 | $0.4391000 | $0.4526000 | $0.4554000 | $0.4403000 |
| 2019-06-13 | $0.4526000 | $0.4604000 | $0.5384000 | $0.4516000 |
| 2019-06-14 | $0.4604000 | $0.4521000 | $0.5107000 | $0.4521000 |
| 2019-06-15 | $0.4521000 | $0.4635000 | $0.4761000 | $0.4515000 |
| 2019-06-16 | $0.4635000 | $0.4389000 | $0.4706000 | $0.4292000 |
| 2019-06-17 | $0.4389000 | $0.4338000 | $0.5002000 | $0.4313000 |
| 2019-06-18 | $0.4338000 | $0.4316000 | $0.4414000 | $0.4211000 |
| 2019-06-19 | $0.4316000 | $0.4312000 | $0.4612000 | $0.4305000 |
| 2019-06-20 | $0.4312000 | $0.4054000 | $0.4749000 | $0.4007000 |
| 2019-06-21 | $0.4054000 | $0.3930000 | $0.4378000 | $0.3801000 |
| 2019-06-22 | $0.3930000 | $0.3903000 | $0.4161000 | $0.3656000 |
| 2019-06-23 | $0.3903000 | $0.3922000 | $0.4336000 | $0.3842000 |
| 2019-06-24 | $0.3922000 | $0.3959000 | $0.4224000 | $0.3939000 |
| 2019-06-25 | $0.3959000 | $0.4364000 | $0.4794000 | $0.4018000 |
| 2019-06-26 | $0.4364000 | $0.3731000 | $0.4988000 | $0.3605000 |
| 2019-06-27 | $0.3731000 | $0.3386000 | $0.3526000 | $0.3101000 |
| 2019-06-28 | $0.3386000 | $0.3655000 | $0.3797000 | $0.3616000 |
| 2019-06-29 | $0.3655000 | $0.3594000 | $0.3907000 | $0.3486000 |
| 2019-06-30 | $0.3594000 | $0.3342000 | $0.3353000 | $0.3159000 |
| 2019-07-01 | $0.3342000 | $0.3706000 | $0.3707000 | $0.3256000 |
| 2019-07-02 | $0.3706000 | $0.3599000 | $0.4100000 | $0.3544000 |
| 2019-07-03 | $0.3599000 | $0.3560000 | $0.4378000 | $0.3556000 |
| 2019-07-04 | $0.3560000 | $0.3673000 | $0.3776000 | $0.3239000 |
| 2019-07-05 | $0.3673000 | $0.3497000 | $0.3678000 | $0.3484000 |
| 2019-07-06 | $0.3497000 | $0.3439000 | $0.3596000 | $0.3381000 |
| 2019-07-07 | $0.3439000 | $0.3554000 | $0.3603000 | $0.3457000 |
| 2019-07-08 | $0.3554000 | $0.4168000 | $0.4300000 | $0.3807000 |
| 2019-07-09 | $0.4168000 | $0.3654000 | $0.4512000 | $0.3651000 |
| 2019-07-10 | $0.3654000 | $0.3538000 | $0.3659000 | $0.3332000 |
| 2019-07-11 | $0.3538000 | $0.3354000 | $0.3396000 | $0.3224000 |
| 2019-07-12 | $0.3354000 | $0.3493000 | $0.3577000 | $0.3439000 |
| 2019-07-13 | $0.3493000 | $0.3338000 | $0.3460000 | $0.3333000 |
| 2019-07-14 | $0.3338000 | $0.3024000 | $0.3157000 | $0.2959000 |
| 2019-07-15 | $0.3024000 | $0.3108000 | $0.3215000 | $0.3016000 |
| 2019-07-16 | $0.3108000 | $0.2604000 | $0.2746000 | $0.2587000 |
| 2019-07-17 | $0.2604000 | $0.2821000 | $0.2822000 | $0.2572000 |
| 2019-07-18 | $0.2821000 | $0.2952000 | $0.3305000 | $0.2938000 |
| 2019-07-19 | $0.2952000 | $0.2786000 | $0.3053000 | $0.2778000 |
| 2019-07-20 | $0.2786000 | $0.2833000 | $0.2924000 | $0.2797000 |
| 2019-07-21 | $0.2833000 | $0.2765000 | $0.2804000 | $0.2705000 |
| 2019-07-22 | $0.2765000 | $0.2781000 | $0.2790000 | $0.2695000 |
| 2019-07-23 | $0.2781000 | $0.2585000 | $0.2699000 | $0.2573000 |
| 2019-07-24 | $0.2585000 | $0.2603000 | $0.2618000 | $0.2516000 |
| 2019-07-25 | $0.2603000 | $0.2576000 | $0.2642000 | $0.2574000 |
| 2019-07-26 | $0.2576000 | $0.2603000 | $0.2678000 | $0.2555000 |
| 2019-07-27 | $0.2603000 | $0.2472000 | $0.2512000 | $0.2437000 |
| 2019-07-28 | $0.2472000 | $0.2574000 | $0.2596000 | $0.2455000 |
| 2019-07-29 | $0.2574000 | $0.2569000 | $0.2632000 | $0.2547000 |
| 2019-07-30 | $0.2569000 | $0.2645000 | $0.2655000 | $0.2564000 |
| 2019-07-31 | $0.2645000 | $0.2671000 | $0.2825000 | $0.2613000 |
| 2019-08-01 | $0.2671000 | $0.2733000 | $0.2809000 | $0.2676000 |
| 2019-08-02 | $0.2733000 | $0.2620000 | $0.2793000 | $0.2582000 |
| 2019-08-03 | $0.2620000 | $0.2621000 | $0.2699000 | $0.2586000 |
| 2019-08-04 | $0.2621000 | $0.2723000 | $0.2729000 | $0.2647000 |
| 2019-08-05 | $0.2723000 | $0.2777000 | $0.2939000 | $0.2729000 |
| 2019-08-06 | $0.2777000 | $0.2665000 | $0.2851000 | $0.2662000 |
| 2019-08-07 | $0.2665000 | $0.2348000 | $0.2800000 | $0.2341000 |
| 2019-08-08 | $0.2348000 | $0.2231000 | $0.2367000 | $0.2218000 |
| 2019-08-09 | $0.2231000 | $0.2307000 | $0.2429000 | $0.2196000 |
| 2019-08-10 | $0.2307000 | $0.2402000 | $0.2727000 | $0.2191000 |
| 2019-08-11 | $0.2402000 | $0.2439000 | $0.2497000 | $0.2355000 |
| 2019-08-12 | $0.2439000 | $0.2838000 | $0.2911000 | $0.2398000 |
| 2019-08-13 | $0.2838000 | $0.2691000 | $0.2827000 | $0.2648000 |
| 2019-08-14 | $0.2691000 | $0.2487000 | $0.2736000 | $0.2483000 |
| 2019-08-15 | $0.2487000 | $0.2722000 | $0.2759000 | $0.2538000 |
| 2019-08-16 | $0.2722000 | $0.2596000 | $0.2769000 | $0.2596000 |
| 2019-08-17 | $0.2596000 | $0.2873000 | $0.2991000 | $0.2544000 |
| 2019-08-18 | $0.2873000 | $0.3167000 | $0.3380000 | $0.2889000 |
| 2019-08-19 | $0.3167000 | $0.3257000 | $0.3501000 | $0.3100000 |
| 2019-08-20 | $0.3257000 | $0.3264000 | $0.3374000 | $0.3190000 |
| 2019-08-21 | $0.3264000 | $0.3123000 | $0.3123000 | $0.2991000 |
| 2019-08-22 | $0.3123000 | $0.3051000 | $0.3147000 | $0.2987000 |
| 2019-08-23 | $0.3051000 | $0.3038000 | $0.3148000 | $0.2963000 |
| 2019-08-24 | $0.3038000 | $0.3003000 | $0.3072000 | $0.2933000 |
| 2019-08-25 | $0.3003000 | $0.2962000 | $0.3081000 | $0.2962000 |
| 2019-08-26 | $0.2962000 | $0.3051000 | $0.3111000 | $0.2984000 |
| 2019-08-27 | $0.3051000 | $0.2910000 | $0.2999000 | $0.2909000 |
| 2019-08-28 | $0.2910000 | $0.2499000 | $0.2791000 | $0.2499000 |
| 2019-08-29 | $0.2499000 | $0.2399000 | $0.2448000 | $0.2290000 |
| 2019-08-30 | $0.2399000 | $0.2438000 | $0.2473000 | $0.2414000 |
| 2019-08-31 | $0.2438000 | $0.2454000 | $0.2488000 | $0.2436000 |
| 2019-09-01 | $0.2454000 | $0.2503000 | $0.2544000 | $0.2485000 |
| 2019-09-02 | $0.2503000 | $0.2572000 | $0.2706000 | $0.2553000 |
| 2019-09-03 | $0.2572000 | $0.2661000 | $0.2673000 | $0.2599000 |
| 2019-09-04 | $0.2661000 | $0.2622000 | $0.2756000 | $0.2605000 |
| 2019-09-05 | $0.2622000 | $0.2672000 | $0.2697000 | $0.2588000 |
| 2019-09-06 | $0.2672000 | $0.2588000 | $0.2636000 | $0.2572000 |
| 2019-09-07 | $0.2588000 | $0.2829000 | $0.5382000 | $0.2247000 |
| 2019-09-08 | $0.2829000 | $0.2825000 | $0.3092000 | $0.2710000 |
| 2019-09-09 | $0.2825000 | $0.2508000 | $0.2808000 | $0.2475000 |
| 2019-09-10 | $0.2508000 | $0.2325000 | $0.2511000 | $0.2325000 |
| 2019-09-11 | $0.2325000 | $0.2251000 | $0.2361000 | $0.2218000 |
| 2019-09-12 | $0.2251000 | $0.2135000 | $0.2336000 | $0.2134000 |
| 2019-09-13 | $0.2135000 | $0.2145000 | $0.2221000 | $0.2101000 |
| 2019-09-14 | $0.2145000 | $0.2159000 | $0.2168000 | $0.2106000 |
| 2019-09-15 | $0.2159000 | $0.2131000 | $0.2155000 | $0.2110000 |
| 2019-09-16 | $0.2131000 | $0.2143000 | $0.2242000 | $0.2119000 |
| 2019-09-17 | $0.2143000 | $0.2141000 | $0.2323000 | $0.2109000 |
| 2019-09-18 | $0.2141000 | $0.2234000 | $0.2262000 | $0.2124000 |
| 2019-09-19 | $0.2234000 | $0.2289000 | $0.2302000 | $0.2129000 |
| 2019-09-20 | $0.2289000 | $0.2340000 | $0.2412000 | $0.2247000 |
| 2019-09-21 | $0.2340000 | $0.2329000 | $0.2384000 | $0.2282000 |
| 2019-09-22 | $0.2329000 | $0.2260000 | $0.2341000 | $0.2119000 |
| 2019-09-23 | $0.2260000 | $0.2170000 | $0.2232000 | $0.2170000 |
| 2019-09-24 | $0.2170000 | $0.1780000 | $0.1944000 | $0.1723000 |
| 2019-09-25 | $0.1780000 | $0.1839000 | $0.1872000 | $0.1755000 |
| 2019-09-26 | $0.1839000 | $0.1918000 | $0.1930000 | $0.1758000 |
| 2019-09-27 | $0.1918000 | $0.1990000 | $0.2014000 | $0.1929000 |
| 2019-09-28 | $0.1990000 | $0.1967000 | $0.2032000 | $0.1958000 |
| 2019-09-29 | $0.1967000 | $0.2032000 | $0.2049000 | $0.1917000 |
| 2019-09-30 | $0.2032000 | $0.2074000 | $0.2124000 | $0.2035000 |
| 2019-10-01 | $0.2074000 | $0.2172000 | $0.2174000 | $0.2065000 |
| 2019-10-02 | $0.2172000 | $0.2186000 | $0.2197000 | $0.2132000 |
| 2019-10-03 | $0.2186000 | $0.2276000 | $0.2299000 | $0.2140000 |
| 2019-10-04 | $0.2276000 | $0.2336000 | $0.2342000 | $0.2243000 |
| 2019-10-05 | $0.2336000 | $0.2403000 | $0.2403000 | $0.2329000 |
| 2019-10-06 | $0.2403000 | $0.2393000 | $0.2393000 | $0.2273000 |
| 2019-10-07 | $0.2393000 | $0.2485000 | $0.2518000 | $0.2456000 |
| 2019-10-08 | $0.2485000 | $0.2680000 | $0.2732000 | $0.2433000 |
| 2019-10-09 | $0.2680000 | $0.2705000 | $0.2869000 | $0.2659000 |
| 2019-10-10 | $0.2692000 | $0.2876000 | $0.2924000 | $0.2695000 |
| 2019-10-11 | $0.2879000 | $0.2709000 | $0.2924000 | $0.2691000 |
| 2019-10-12 | $0.2694000 | $0.2881000 | $0.2993000 | $0.2684000 |
| 2019-10-13 | $0.2865000 | $0.3025000 | $0.3115000 | $0.2863000 |
| 2019-10-14 | $0.3041000 | $0.2981000 | $0.3101000 | $0.2963000 |
| 2019-10-15 | $0.2991000 | $0.2997000 | $0.3011000 | $0.2898000 |
| 2019-10-16 | $0.3024000 | $0.3167000 | $0.3184000 | $0.2949000 |
| 2019-10-17 | $0.3146000 | $0.3233000 | $0.3239000 | $0.3166000 |
| 2019-10-18 | $0.3232000 | $0.3179000 | $0.3254000 | $0.3147000 |
| 2019-10-19 | $0.3146000 | $0.3058000 | $0.3164000 | $0.3014000 |
| 2019-10-20 | $0.3052000 | $0.3333000 | $0.3449000 | $0.3147000 |
| 2019-10-21 | $0.3344000 | $0.3387000 | $0.3418000 | $0.3300000 |
| 2019-10-22 | $0.3412000 | $0.3502000 | $0.3502000 | $0.3332000 |
| 2019-10-23 | $0.3477000 | $0.3135000 | $0.3235000 | $0.3042000 |
| 2019-10-24 | $0.3168000 | $0.3221000 | $0.3367000 | $0.3120000 |
| 2019-10-25 | $0.3208000 | $0.3432000 | $0.3737000 | $0.3371000 |
| 2019-10-26 | $0.3382000 | $0.3163000 | $0.3631000 | $0.1858000 |
| 2019-10-27 | $0.3222000 | $0.3373000 | $0.3435000 | $0.3240000 |
| 2019-10-28 | $0.3341000 | $0.3404000 | $0.3497000 | $0.3221000 |
| 2019-10-29 | $0.3314000 | $0.3339000 | $0.3437000 | $0.3314000 |
| 2019-10-30 | $0.3331000 | $0.3220000 | $0.3220000 | $0.3081000 |
| 2019-10-31 | $0.3223000 | $0.3237000 | $0.3242000 | $0.3166000 |
| 2019-11-01 | $0.3256000 | $0.3367000 | $0.3382000 | $0.3247000 |
| 2019-11-02 | $0.3382000 | $0.3544000 | $0.3544000 | $0.3375000 |
| 2019-11-03 | $0.3534000 | $0.3837000 | $0.3859000 | $0.3503000 |
| 2019-11-04 | $0.3840000 | $0.3596000 | $0.3915000 | $0.3556000 |
| 2019-11-05 | $0.3633000 | $0.3602000 | $0.3683000 | $0.3558000 |
| 2019-11-06 | $0.3600000 | $0.3577000 | $0.3646000 | $0.3554000 |
| 2019-11-07 | $0.3556000 | $0.3484000 | $0.3548000 | $0.3462000 |
| 2019-11-08 | $0.3477000 | $0.3265000 | $0.3448000 | $0.3265000 |
| 2019-11-09 | $0.3245000 | $0.3308000 | $0.3315000 | $0.3167000 |
| 2019-11-10 | $0.3302000 | $0.3465000 | $0.3518000 | $0.3355000 |
| 2019-11-11 | $0.3447000 | $0.3292000 | $0.3362000 | $0.3251000 |
| 2019-11-12 | $0.3302000 | $0.3343000 | $0.3349000 | $0.3270000 |
| 2019-11-13 | $0.3341000 | $0.3350000 | $0.3403000 | $0.3347000 |
| 2019-11-14 | $0.3358000 | $0.3334000 | $0.3345000 | $0.3288000 |
| 2019-11-15 | $0.3332000 | $0.3271000 | $0.3272000 | $0.3222000 |
| 2019-11-16 | $0.3259000 | $0.3261000 | $0.3331000 | $0.3261000 |
| 2019-11-17 | $0.3278000 | $0.3371000 | $0.3508000 | $0.3286000 |
| 2019-11-18 | $0.3352000 | $0.3137000 | $0.3275000 | $0.3132000 |
| 2019-11-19 | $0.3119000 | $0.3078000 | $0.3097000 | $0.3018000 |
| 2019-11-20 | $0.3078000 | $0.3020000 | $0.3088000 | $0.2802000 |
| 2019-11-21 | $0.2987000 | $0.2775000 | $0.2794000 | $0.2678000 |
| 2019-11-22 | $0.2800000 | $0.2628000 | $0.2663000 | $0.2592000 |
| 2019-11-23 | $0.2647000 | $0.2644000 | $0.2702000 | $0.2624000 |
| 2019-11-24 | $0.2651000 | $0.2469000 | $0.2520000 | $0.2453000 |
| 2019-11-25 | $0.2382000 | $0.2518000 | $0.2518000 | $0.2423000 |
| 2019-11-26 | $0.2486000 | $0.2595000 | $0.2628000 | $0.2520000 |
| 2019-11-27 | $0.2597000 | $0.2664000 | $0.2728000 | $0.2656000 |
| 2019-11-28 | $0.2686000 | $0.2609000 | $0.2686000 | $0.2592000 |
| 2019-11-29 | $0.2598000 | $0.2697000 | $0.2697000 | $0.2566000 |
| 2019-11-30 | $0.2705000 | $0.2678000 | $0.2692000 | $0.2633000 |
| 2019-12-01 | $0.2683000 | $0.2677000 | $0.2685000 | $0.2611000 |
| 2019-12-02 | $0.2694000 | $0.2817000 | $0.4078000 | $0.2559000 |
| 2019-12-03 | $0.2796000 | $0.2658000 | $0.2810000 | $0.2612000 |
| 2019-12-04 | $0.2656000 | $0.2451000 | $0.2624000 | $0.2409000 |
| 2019-12-05 | $0.2457000 | $0.2480000 | $0.2497000 | $0.2409000 |
| 2019-12-06 | $0.2480000 | $0.2488000 | $0.2488000 | $0.2480000 |
| 2019-12-07 | $0.2531000 | $0.2563000 | $0.2764000 | $0.2528000 |
| 2019-12-08 | $0.2563000 | $0.2553000 | $0.2563000 | $0.2553000 |
| 2019-12-09 | $0.2511000 | $0.2591000 | $0.2664000 | $0.2447000 |
| 2019-12-10 | $0.2597000 | $0.2434000 | $0.2572000 | $0.2394000 |
| 2019-12-11 | $0.2434000 | $0.2478000 | $0.2490000 | $0.2389000 |
| 2019-12-12 | $0.2492000 | $0.2553000 | $0.2594000 | $0.2498000 |
| 2019-12-13 | $0.2535000 | $0.2631000 | $0.3105000 | $0.2500000 |
| 2019-12-14 | $0.2627000 | $0.2505000 | $0.2808000 | $0.2498000 |
| 2019-12-15 | $0.2501000 | $0.2501000 | $0.2553000 | $0.2494000 |
| 2019-12-16 | $0.2498000 | $0.2373000 | $0.2590000 | $0.2356000 |
| 2019-12-17 | $0.2342000 | $0.2280000 | $0.2280000 | $0.2115000 |
| 2019-12-18 | $0.2295000 | $0.2434000 | $0.2852000 | $0.2415000 |
| 2019-12-19 | $0.2402000 | $0.2452000 | $0.2455000 | $0.2322000 |
| 2019-12-20 | $0.2461000 | $0.2527000 | $0.2603000 | $0.2464000 |
| 2019-12-21 | $0.2533000 | $0.2594000 | $0.2606000 | $0.2517000 |
| 2019-12-22 | $0.2587000 | $0.2599000 | $0.2858000 | $0.2559000 |
| 2019-12-23 | $0.2631000 | $0.2574000 | $0.2855000 | $0.2521000 |
| 2019-12-24 | $0.2581000 | $0.2495000 | $0.2567000 | $0.2485000 |
| 2019-12-25 | $0.2494000 | $0.2438000 | $0.2492000 | $0.2414000 |
| 2019-12-26 | $0.2429000 | $0.2369000 | $0.2441000 | $0.2322000 |
| 2019-12-27 | $0.2363000 | $0.2527000 | $0.2818000 | $0.2373000 |
| 2019-12-28 | $0.2524000 | $0.2602000 | $0.2608000 | $0.2520000 |
| 2019-12-29 | $0.2599000 | $0.2557000 | $0.2763000 | $0.2545000 |
| 2019-12-30 | $0.2554000 | $0.2511000 | $0.2543000 | $0.2483000 |
| 2019-12-31 | $0.2484000 | $0.2421000 | $0.2632000 | $0.2397000 |
| 2020-01-01 | $0.2453000 | $0.2412000 | $0.2478000 | $0.2398000 |
| 2020-01-02 | $0.2415000 | $0.2378000 | $0.2378000 | $0.2310000 |
| 2020-01-03 | $0.2380000 | $0.2487000 | $0.2596000 | $0.2467000 |
| 2020-01-04 | $0.2479000 | $0.2509000 | $0.2540000 | $0.2453000 |
| 2020-01-05 | $0.2515000 | $0.2484000 | $0.2527000 | $0.2480000 |
| 2020-01-06 | $0.2496000 | $0.2549000 | $0.2687000 | $0.2548000 |
| 2020-01-07 | $0.2549000 | $0.2561000 | $0.2561000 | $0.2549000 |
| 2020-01-08 | $0.2650000 | $0.2530000 | $0.2603000 | $0.2450000 |
| 2020-01-09 | $0.2523000 | $0.2471000 | $0.2512000 | $0.2453000 |
| 2020-01-10 | $0.2455000 | $0.2422000 | $0.2563000 | $0.2402000 |
| 2020-01-11 | $0.2448000 | $0.2434000 | $0.2514000 | $0.2406000 |
| 2020-01-12 | $0.2407000 | $0.2447000 | $0.2517000 | $0.2440000 |
| 2020-01-13 | $0.2464000 | $0.2500000 | $0.2555000 | $0.2413000 |
| 2020-01-14 | $0.2492000 | $0.2522000 | $0.2903000 | $0.2493000 |
| 2020-01-15 | $0.2531000 | $0.2531000 | $0.2602000 | $0.2461000 |
| 2020-01-16 | $0.2512000 | $0.2429000 | $0.2484000 | $0.2285000 |
| 2020-01-17 | $0.2430000 | $0.2423000 | $0.2502000 | $0.2303000 |
| 2020-01-18 | $0.2413000 | $0.2455000 | $0.2590000 | $0.2414000 |
| 2020-01-19 | $0.2439000 | $0.2330000 | $0.2374000 | $0.2182000 |
| 2020-01-20 | $0.2363000 | $0.2468000 | $0.2913000 | $0.2321000 |
| 2020-01-21 | $0.2468000 | $0.2460000 | $0.2468000 | $0.2460000 |
| 2020-01-23 | $0.2373000 | $0.2282000 | $0.2347000 | $0.2276000 |
| 2020-01-24 | $0.2282000 | $0.2300000 | $0.2300000 | $0.2282000 |
| 2020-01-26 | $0.2267000 | $0.2303000 | $0.2361000 | $0.2303000 |
| 2020-01-27 | $0.2325000 | $0.2361000 | $0.2361000 | $0.2302000 |
| 2020-01-28 | $0.2361000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2020-01-29 | $0.2378000 | $0.2288000 | $0.2372000 | $0.2286000 |
| 2020-01-30 | $0.2288000 | $0.2273000 | $0.2288000 | $0.2273000 |
| 2020-02-01 | $0.2306000 | $0.2342000 | $0.2362000 | $0.2314000 |
| 2020-02-02 | $0.2347000 | $0.2334000 | $0.2441000 | $0.2298000 |
| 2020-02-03 | $0.2308000 | $0.2378000 | $0.2392000 | $0.2281000 |
| 2020-02-04 | $0.2381000 | $0.2452000 | $0.2460000 | $0.2332000 |
| 2020-02-05 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-02-07 | $0.2521000 | $0.2623000 | $0.2655000 | $0.2488000 |
| 2020-02-08 | $0.2623000 | $0.2609000 | $0.2623000 | $0.2609000 |
| 2020-02-29 | $0.2204000 | $0.2215000 | $0.2247000 | $0.2129000 |
| 2020-03-01 | $0.2181000 | $0.2166000 | $0.2454000 | $0.2136000 |
| 2020-03-02 | $0.2166000 | $0.2158000 | $0.2166000 | $0.2158000 |
| 2020-03-03 | $0.2274000 | $0.2226000 | $0.2233000 | $0.2191000 |
| 2020-03-04 | $0.2226000 | $0.2218000 | $0.2226000 | $0.2218000 |
| 2020-03-05 | $0.2253000 | $0.2365000 | $0.2372000 | $0.2321000 |
| 2020-03-06 | $0.2344000 | $0.2301000 | $0.2374000 | $0.2300000 |
| 2020-03-07 | $0.2301000 | $0.2306000 | $0.2306000 | $0.2301000 |
| 2020-03-09 | $0.1992000 | $0.1839000 | $0.1972000 | $0.1831000 |
| 2020-03-10 | $0.1839000 | $0.1866000 | $0.1866000 | $0.1839000 |
| 2020-03-11 | $0.1899000 | $0.1880000 | $0.2051000 | $0.1853000 |
| 2020-03-12 | $0.1889000 | $0.1109000 | $0.1343000 | $0.1109000 |
| 2020-03-13 | $0.0954 | $0.1097000 | $0.1129000 | $0.0998600 |
| 2020-03-14 | $0.1082000 | $0.1032000 | $0.1046000 | $0.0985 |
| 2020-03-15 | $0.1020000 | $0.1038000 | $0.1067000 | $0.1027000 |
| 2020-03-16 | $0.1038000 | $0.1035000 | $0.1038000 | $0.1035000 |
| 2020-03-19 | $0.1002000 | $0.1167000 | $0.1201000 | $0.1137000 |
| 2020-03-20 | $0.1165000 | $0.1115000 | $0.1152000 | $0.1108000 |
| 2020-03-21 | $0.1115000 | $0.1151000 | $0.1171000 | $0.1103000 |
| 2020-03-22 | $0.1150000 | $0.1160000 | $0.1241000 | $0.1075000 |
| 2020-03-23 | $0.1160000 | $0.1225000 | $0.1461000 | $0.1217000 |
| 2020-03-24 | $0.1225000 | $0.1237000 | $0.1237000 | $0.1225000 |
| 2020-03-26 | $0.1306000 | $0.1323000 | $0.1398000 | $0.1260000 |
| 2020-03-27 | $0.1323000 | $0.1327000 | $0.1327000 | $0.1323000 |
| 2020-03-29 | $0.1127000 | $0.1049000 | $0.1077000 | $0.1034000 |
| 2020-03-30 | $0.1049000 | $0.1052000 | $0.1052000 | $0.1049000 |
| 2020-03-31 | $0.1133000 | $0.1126000 | $0.1142000 | $0.1080000 |
| 2020-04-01 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-04-03 | $0.1157000 | $0.1159000 | $0.1174000 | $0.1134000 |
| 2020-04-04 | $0.1156000 | $0.1157000 | $0.1192000 | $0.1157000 |
| 2020-04-05 | $0.1157000 | $0.1144000 | $0.1161000 | $0.1139000 |
| 2020-04-06 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2020-04-08 | $0.1201000 | $0.1270000 | $0.1291000 | $0.1210000 |
| 2020-04-09 | $0.1270000 | $0.1239000 | $0.1274000 | $0.1236000 |
| 2020-04-10 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-04-11 | $0.1125000 | $0.1153000 | $0.1166000 | $0.1119000 |
| 2020-04-12 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-04-16 | $0.1124000 | $0.1207000 | $0.1212000 | $0.1171000 |
| 2020-04-17 | $0.1210000 | $0.1185000 | $0.1202000 | $0.1178000 |
| 2020-04-18 | $0.1187000 | $0.1239000 | $0.1306000 | $0.1237000 |
| 2020-04-19 | $0.1239000 | $0.1192000 | $0.1204000 | $0.1181000 |
| 2020-04-20 | $0.1192000 | $0.1112000 | $0.1131000 | $0.1106000 |
| 2020-04-21 | $0.1112000 | $0.1108000 | $0.1112000 | $0.1108000 |
| 2020-05-01 | $0.1173000 | $0.1214000 | $0.1232000 | $0.1199000 |
| 2020-05-02 | $0.1214000 | $0.1210000 | $0.1214000 | $0.1210000 |
| 2020-05-05 | $0.1134000 | $0.1136000 | $0.1149000 | $0.1124000 |
| 2020-05-06 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2020-05-07 | $0.1082000 | $0.1036000 | $0.1182000 | $0.1036000 |
| 2020-05-08 | $0.1036000 | $0.1175000 | $0.1300000 | $0.1015000 |
| 2020-05-09 | $0.1175000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2020-05-14 | $0.1056000 | $0.1047000 | $0.1111000 | $0.1029000 |
| 2020-05-15 | $0.1047000 | $0.1049000 | $0.1049000 | $0.1047000 |
| 2020-05-20 | $0.1090000 | $0.1074000 | $0.1085000 | $0.1066000 |
| 2020-05-21 | $0.1074000 | $0.1139000 | $0.1187000 | $0.1023000 |
| 2020-05-22 | $0.1139000 | $0.1135000 | $0.1139000 | $0.1135000 |
| 2020-06-03 | $0.1108000 | $0.1138000 | $0.1175000 | $0.1090000 |
| 2020-06-04 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-06-05 | $0.1137000 | $0.1100000 | $0.1125000 | $0.1091000 |
| 2020-06-06 | $0.1100000 | $0.1094000 | $0.1100000 | $0.1094000 |
| 2020-06-10 | $0.1189000 | $0.1205000 | $0.1281000 | $0.1160000 |
| 2020-06-11 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1205000 |
| 2020-06-12 | $0.1121000 | $0.1157000 | $0.1206000 | $0.1121000 |
| 2020-06-13 | $0.1157000 | $0.1254000 | $0.1260000 | $0.1151000 |
| 2020-06-14 | $0.1254000 | $0.1212000 | $0.1314000 | $0.1185000 |
| 2020-06-15 | $0.1212000 | $0.1150000 | $0.1228000 | $0.1124000 |
| 2020-06-16 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1150000 |
| 2020-06-30 | $0.1160000 | $0.1117000 | $0.1155000 | $0.1089000 |
| 2020-07-01 | $0.1117000 | $0.1161000 | $0.1192000 | $0.1119000 |
| 2020-07-02 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-08-02 | $0.1297000 | $0.1205000 | $0.1223000 | $0.0939 |
| 2020-08-03 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-08-06 | $0.1243000 | $0.1244000 | $0.1276000 | $0.1230000 |
| 2020-08-07 | $0.1244000 | $0.1243000 | $0.1244000 | $0.1243000 |
| 2020-08-08 | $0.1260000 | $0.1327000 | $0.1398000 | $0.1278000 |
| 2020-08-09 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1327000 |
| 2020-09-01 | $0.1411000 | $0.1369000 | $0.1450000 | $0.1347000 |
| 2020-09-02 | $0.1369000 | $0.1371000 | $0.1371000 | $0.1369000 |
| 2020-10-02 | $0.0729 | $0.0702 | $0.0718 | $0.0698 |
| 2020-10-03 | $0.0702 | $0.0719 | $0.0767 | $0.0703 |
| 2020-10-04 | $0.0719 | $0.0716 | $0.0734 | $0.0709 |
| 2020-10-05 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2020-11-02 | $0.0625 | $0.0618 | $0.0695 | $0.0601 |
| 2020-11-03 | $0.0617 | $0.0562 | $0.0635 | $0.0540 |
| 2020-11-04 | $0.0562 | $0.0509 | $0.0590 | $0.0501 |
| 2020-11-05 | $0.0510 | $0.0520 | $0.0565 | $0.0499200 |
| 2020-11-06 | $0.0520 | $0.0516 | $0.0521 | $0.0516 |
| 2020-11-07 | $0.0585 | $0.0716 | $0.0755 | $0.0559 |
| 2020-11-08 | $0.0716 | $0.0680 | $0.0747 | $0.0663 |
| 2020-11-09 | $0.0678 | $0.0682 | $0.0684 | $0.0678 |
| 2020-12-01 | $0.0746 | $0.0715 | $0.0729 | $0.0666 |
| 2020-12-02 | $0.0715 | $0.0704 | $0.0715 | $0.0704 |
| 2021-01-01 | $0.0581 | $0.0624 | $0.0687 | $0.0569 |
| 2021-01-02 | $0.0624 | $0.0577 | $0.0677 | $0.0559 |
| 2021-01-03 | $0.0576 | $0.0600 | $0.0740 | $0.0587 |
| 2021-01-04 | $0.0604 | $0.0663 | $0.0671 | $0.0582 |
| 2021-01-05 | $0.0663 | $0.0631 | $0.0686 | $0.0631 |
| 2021-01-08 | $0.0680 | $0.0720 | $0.0723 | $0.0635 |
| 2021-01-09 | $0.0720 | $0.0724 | $0.0724 | $0.0720 |
| 2021-01-31 | $0.0811 | $0.0825 | $0.1054000 | $0.0749 |
| 2021-02-01 | $0.0825 | $0.0865 | $0.0936 | $0.0845 |
| 2021-02-02 | $0.0865 | $0.0867 | $0.0867 | $0.0860 |
| 2021-02-03 | $0.0934 | $0.1036000 | $0.2334000 | $0.0968 |
| 2021-02-04 | $0.1036000 | $0.1054000 | $0.1128000 | $0.0986 |
| 2021-02-05 | $0.1054000 | $0.1185000 | $0.1216000 | $0.1100000 |
| 2021-02-06 | $0.1188000 | $0.1190000 | $0.1197000 | $0.1182000 |
| 2021-02-08 | $0.1292000 | $0.1436000 | $0.1560000 | $0.1323000 |
| 2021-02-09 | $0.1435000 | $0.1443000 | $0.1452000 | $0.1425000 |
| 2021-03-02 | $0.2063000 | $0.1901000 | $0.1955000 | $0.1867000 |
| 2021-03-03 | $0.1901000 | $0.2014000 | $0.2022000 | $0.1945000 |
| 2021-03-04 | $0.2014000 | $0.2008000 | $0.2014000 | $0.2003000 |
| 2021-03-06 | $0.2293000 | $0.2208000 | $0.2530000 | $0.2150000 |
| 2021-03-07 | $0.2208000 | $0.2229000 | $0.2325000 | $0.2218000 |
| 2021-03-08 | $0.2229000 | $0.2243000 | $0.2252000 | $0.2228000 |
| 2021-04-05 | $0.4832000 | $0.5358000 | $0.5691000 | $0.4675000 |
| 2021-04-06 | $0.5344000 | $0.5368000 | $0.5368000 | $0.5327000 |
| 2021-05-02 | $0.3841000 | $0.3622000 | $0.3852000 | $0.3590000 |
| 2021-05-03 | $0.3622000 | $0.3699000 | $0.4306000 | $0.3672000 |
| 2021-05-04 | $0.3699000 | $0.3689000 | $0.3721000 | $0.3662000 |
| 2021-05-05 | $0.3241000 | $0.3479000 | $0.3741000 | $0.3469000 |
| 2021-05-06 | $0.3479000 | $0.3460000 | $0.3603000 | $0.3359000 |
| 2021-05-07 | $0.3454000 | $0.3444000 | $0.3457000 | $0.3444000 |
| 2021-06-06 | $0.1623000 | $0.1719000 | $0.1770000 | $0.1635000 |
| 2021-06-07 | $0.1711000 | $0.1721000 | $0.1734000 | $0.1710000 |
| 2021-07-03 | $0.1237000 | $0.1238000 | $0.1278000 | $0.1234000 |
| 2021-07-04 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1237000 |
| 2021-08-01 | $0.1210000 | $0.1162000 | $0.1239000 | $0.1142000 |
| 2021-08-02 | $0.1162000 | $0.1158000 | $0.1162000 | $0.1152000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2060000 | $0.1954000 |
| 2021-09-05 | $0.2013000 | $0.2016000 | $0.2018000 | $0.2012000 |
| 2021-10-02 | $0.1649000 | $0.1660000 | $0.1765000 | $0.1648000 |
| 2021-10-03 | $0.1660000 | $0.1665000 | $0.1668000 | $0.1647000 |
| 2021-11-02 | $0.2013000 | $0.1999000 | $0.2146000 | $0.1999000 |
| 2021-11-03 | $0.1999000 | $0.2008000 | $0.2010000 | $0.1999000 |
| 2021-11-30 | $1.02 | $0.8637000 | $1.08 | $0.8447000 |
| 2021-12-01 | $0.8637000 | $1.06 | $1.18 | $0.8007000 |
| 2021-12-02 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2021-12-03 | $1.24 | $0.9861000 | $1.22 | $0.8991000 |
| 2021-12-04 | $0.9861000 | $1.07 | $1.24 | $0.8673000 |
| 2021-12-05 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2021-12-06 | $1.29 | $1.19 | $1.53 | $1.16 |
| 2021-12-07 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-01-01 | $0.7072000 | $0.7228000 | $0.7405000 | $0.7115000 |
| 2022-01-02 | $0.7225000 | $0.7184000 | $0.7513000 | $0.7092000 |
| 2022-01-03 | $0.7183000 | $0.7297000 | $0.7828000 | $0.6947000 |
| 2022-01-04 | $0.7297000 | $0.7056000 | $0.7692000 | $0.6992000 |
| 2022-01-05 | $0.7056000 | $0.6119000 | $0.6727000 | $0.6048000 |
| 2022-01-06 | $0.6112000 | $0.6097000 | $0.6120000 | $0.6087000 |
| 2022-02-28 | $0.4463000 | $0.5329000 | $0.5784000 | $0.4736000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5220000 | $0.5208000 | $0.5224000 | $0.5198000 |
| 2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
| 2022-03-04 | $0.4379000 | $0.4356000 | $0.4439000 | $0.4342000 |
| 2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
| 2022-03-06 | $0.3684000 | $0.3682000 | $0.3689000 | $0.3682000 |
| 2022-04-03 | $0.2708000 | $0.2814000 | $0.2934000 | $0.2748000 |
| 2022-04-04 | $0.2817000 | $0.2809000 | $0.2818000 | $0.2809000 |
| 2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
| 2022-04-08 | $0.2530000 | $0.2515000 | $0.2530000 | $0.2514000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1421000 | $0.1422000 | $0.1420000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1661000 | $0.1489000 |
| 2022-05-05 | $0.1571000 | $0.1571000 | $0.1572000 | $0.1571000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.0991200 | $0.1113000 | $0.0991200 |
| 2022-05-10 | $0.0991200 | $0.0990000 | $0.0995700 | $0.0990000 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0529 | $0.0530 | $0.0527 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0520 | $0.0521 | $0.0519 |
| 2022-06-30 | $0.0603 | $0.0573 | $0.0588 | $0.0534 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0618 | $0.0622 | $0.0622 | $0.0617 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0490900 | $0.0488400 | $0.0491000 | $0.0488200 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0431600 | $0.0431400 | $0.0438800 | $0.0429100 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0356600 | $0.0356200 | $0.0356600 | $0.0353600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0255300 | $0.0255700 | $0.0255300 |
| 2022-09-06 | $0.0251400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-07 | $0.0238700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-09-08 | $0.0244400 | $0.0245100 | $0.0245200 | $0.0244400 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-10-02 | $0.0245300 | $0.0245200 | $0.0245300 | $0.0245200 |
| 2022-10-03 | $0.0242000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-10-04 | $0.0249300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-05 | $0.0258400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-06 | $0.0256000 | $0.0256200 | $0.0256200 | $0.0255900 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-10-08 | $0.0248100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-09 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-10-10 | $0.0246900 | $0.0246700 | $0.0246900 | $0.0246700 |
| 2022-11-11 | $0.0223000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-12 | $0.0216000 | $0.0216300 | $0.0216400 | $0.0215800 |
| 2022-11-13 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-14 | $0.0207100 | $0.0207400 | $0.0207400 | $0.0206800 |
| 2022-12-03 | $0.0217100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-04 | $0.0214500 | $0.0214500 | $0.0214600 | $0.0214400 |
| 2022-12-07 | $0.0217000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-08 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213800 |
| 2023-01-06 | $0.0213700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215300 | $0.0215300 | $0.0215200 |
| 2023-01-09 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-01-10 | $0.0218200 | $0.0218200 | $0.0218300 | $0.0218200 |
| 2023-02-01 | $0.0293700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0299000 | $0.0299100 | $0.0298100 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0289000 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-03-03 | $0.0298000 | $0.0298100 | $0.0298100 | $0.0298000 |
| 2023-03-04 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-03-05 | $0.0283900 | $0.0283900 | $0.0283900 | $0.0283800 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-04 | $0.0353200 | $0.0353000 | $0.0353200 | $0.0353000 |
| 2023-04-06 | $0.0357900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-04-07 | $0.0356200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-04-08 | $0.0354500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-09 | $0.0355000 | $0.0354900 | $0.0355000 | $0.0354800 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-02 | $0.0356700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-03 | $0.0364400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-05-10 | $0.0351500 | $0.0351600 | $0.0351600 | $0.0351500 |
| 2023-05-31 | $0.0351800 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-06-01 | $0.0345700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-06-02 | $0.0340700 | $0.0340600 | $0.0340800 | $0.0340300 |
| 2023-06-04 | $0.0343900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-06-05 | $0.0344500 | $0.0344000 | $0.0344500 | $0.0343900 |
| 2023-06-06 | $0.0326900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-06-07 | $0.0346300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-06-08 | $0.0334600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-06-09 | $0.0336700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-06-10 | $0.0336300 | $0.0336300 | $0.0336400 | $0.0336300 |
| 2023-09-22 | $0.0337400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-09-23 | $0.0337600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-09-24 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-09-25 | $0.0333500 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-09-26 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0333900 |
Markets
Bored Coin Crypto Market
| Pair | Exchange |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Description
Bored Coin Crypto ICO Description
Bread token is an ERC20 token, featuring a user friendly mobile app.
Technology
Bored Coin Crypto Technology
Sorry, detailed technology about Bored Coin is not currently available
Features
Bored Coin Crypto Features
Sorry, detailed features about Bored Coin is not currently available
ICO Status
Bored Coin ICO Details
ICO Status
Finished
Token Supply
106000000
Start Date
2017-12-15
End Date
2017-12-23
Fund Raised (BTC)
N/A
Fund Raised (USD)
32000000
Start Price (USD)
0.8055
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Bread tokens will unlock a long list of perks for users of the Bread platform. Token holders will enjoy discounts, sequential tiers of complementary or exclusive access to premium features, and full white glove service for our most elite customers. Tokens can be earned through various promotions, such as giveaways, opt-in surveys, or even automatic airdrops for frequent users. Bread tokens exist on the Ethereum network as a standard ERC-20 token, which means access to these perks can be freely bought, sold, or transferred independent of the Bread platform.
Team:
- Adam Traidman: CEO.
- Samuel Sutch: CTO.
- James MacWhite: CPO
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer