BITUSD Coin Values BITUSD
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharebitUSD Crypto Coin Rank 941
Website
r/bitUSD
1,961,580 BITUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bitUSD
bitUSD valuesUSD Price $ 0.8233
$ 0.8233
bitUSD BTC Price 0.00007199
0.00007199
bitUSD 24h Vol $ 0
$ 0
bitUSD Market Cap $ 1,614,998
$ 1,614,998
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today bitUSD price in US dollars is currently
0.8233
USD, and if converted to Bitcoin is
0.00007199
BTC. A total of 1,961,580 BITUSD are currently circulating in the Market. bitUSD prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD has been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio.
BITUSD Charts
bitUSD Price Charts
BITUSD High/Low Price Chart
bitUSD Price High/Low Price Chart
Historical Data
bitUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.9945000 | $0.9982000 | $1.04 | $0.9915000 |
| 2018-07-24 | $0.9982000 | $1.01 | $1.02 | $0.9455000 |
| 2018-07-25 | $1.01 | $0.9840000 | $1.01 | $0.9686000 |
| 2018-07-26 | $0.9841000 | $0.9716000 | $1.02 | $0.9673000 |
| 2018-07-27 | $0.9624000 | $1.05 | $1.06 | $1.02 |
| 2018-07-28 | $1.05 | $1.02 | $1.02 | $1.00 |
| 2018-07-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-07-30 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2018-07-31 | $1.05 | $1.01 | $1.07 | $1.00 |
| 2018-08-01 | $1.01 | $1.04 | $1.07 | $1.01 |
| 2018-08-02 | $1.04 | $1.00 | $1.04 | $0.9946000 |
| 2018-08-03 | $1.00 | $1.05 | $1.05 | $0.9972000 |
| 2018-08-04 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2018-08-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2018-08-06 | $1.03 | $0.9998000 | $1.02 | $0.9907000 |
| 2018-08-07 | $0.9998000 | $0.9331000 | $1.01 | $0.9103000 |
| 2018-08-08 | $0.9766000 | $0.9241000 | $0.9886000 | $0.9037000 |
| 2018-08-09 | $0.9241000 | $0.9695000 | $0.9877000 | $0.9360000 |
| 2018-08-10 | $0.9695000 | $1.06 | $1.17 | $1.04 |
| 2018-08-11 | $1.06 | $1.13 | $1.18 | $1.09 |
| 2018-08-12 | $1.13 | $0.9126000 | $0.9388000 | $0.9014000 |
| 2018-08-13 | $0.9126000 | $1.05 | $1.19 | $1.04 |
| 2018-08-14 | $1.05 | $1.11 | $1.14 | $1.00 |
| 2018-08-15 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2018-08-16 | $1.04 | $1.02 | $1.06 | $0.9845000 |
| 2018-08-17 | $1.02 | $0.9622000 | $0.9645000 | $0.8646000 |
| 2018-08-18 | $0.9622000 | $1.04 | $1.14 | $1.00 |
| 2018-08-19 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2018-08-20 | $1.07 | $1.06 | $1.19 | $1.05 |
| 2018-08-21 | $1.06 | $1.03 | $1.05 | $0.9881000 |
| 2018-08-22 | $1.03 | $1.18 | $1.31 | $1.14 |
| 2018-08-23 | $1.18 | $0.9767000 | $0.9931000 | $0.9504000 |
| 2018-08-24 | $0.9767000 | $0.9960000 | $1.00 | $0.9562000 |
| 2018-08-25 | $0.9960000 | $1.03 | $1.05 | $1.03 |
| 2018-08-26 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2018-08-27 | $1.08 | $1.03 | $1.03 | $0.9744000 |
| 2018-08-28 | $1.03 | $1.04 | $1.05 | $0.9924000 |
| 2018-08-29 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2018-08-30 | $1.02 | $1.08 | $1.11 | $1.04 |
| 2018-08-31 | $1.08 | $1.05 | $1.06 | $1.03 |
| 2018-09-01 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2018-09-02 | $1.06 | $1.02 | $1.04 | $1.00 |
| 2018-09-03 | $1.02 | $0.9964000 | $1.02 | $0.9856000 |
| 2018-09-04 | $0.9964000 | $0.9835000 | $1.01 | $0.9580000 |
| 2018-09-05 | $0.9835000 | $0.9900000 | $1.25 | $0.9807000 |
| 2018-09-06 | $0.9900000 | $1.08 | $1.09 | $0.9904000 |
| 2018-09-07 | $1.08 | $1.01 | $1.10 | $1.00 |
| 2018-09-08 | $1.01 | $0.9693000 | $1.08 | $0.9363000 |
| 2018-09-09 | $0.9693000 | $1.01 | $1.07 | $0.9487000 |
| 2018-09-10 | $1.01 | $1.04 | $1.07 | $0.9838000 |
| 2018-09-11 | $1.04 | $0.9989000 | $1.07 | $0.9493000 |
| 2018-09-12 | $0.9989000 | $1.04 | $1.05 | $0.9523000 |
| 2018-09-13 | $1.04 | $1.11 | $1.13 | $0.9633000 |
| 2018-09-14 | $1.11 | $0.9994000 | $1.07 | $0.9704000 |
| 2018-09-15 | $0.9994000 | $1.03 | $1.06 | $0.9669000 |
| 2018-09-16 | $1.03 | $0.9289000 | $0.9428000 | $0.8773000 |
| 2018-09-17 | $0.9289000 | $0.9522000 | $1.10 | $0.9350000 |
| 2018-09-18 | $0.9522000 | $0.8794000 | $0.9059000 | $0.8187000 |
| 2018-09-19 | $0.8794000 | $1.01 | $1.04 | $0.9544000 |
| 2018-09-20 | $1.01 | $1.09 | $1.11 | $1.01 |
| 2018-09-21 | $1.09 | $0.9987000 | $1.02 | $0.8921000 |
| 2018-09-22 | $0.9987000 | $1.12 | $1.19 | $1.08 |
| 2018-09-23 | $1.12 | $1.03 | $1.05 | $1.00 |
| 2018-09-24 | $1.03 | $0.9497000 | $1.02 | $0.9380000 |
| 2018-09-25 | $0.9497000 | $1.06 | $1.11 | $0.9853000 |
| 2018-09-26 | $1.06 | $1.02 | $1.06 | $0.9849000 |
| 2018-09-27 | $1.02 | $1.11 | $1.14 | $1.02 |
| 2018-09-28 | $1.11 | $1.07 | $1.13 | $1.04 |
| 2018-09-29 | $1.07 | $0.9843000 | $1.01 | $0.9077000 |
| 2018-09-30 | $0.9843000 | $0.9897000 | $1.02 | $0.9622000 |
| 2018-10-01 | $0.9897000 | $0.9824000 | $1.00 | $0.9554000 |
| 2018-10-02 | $0.9825000 | $0.9591000 | $0.9857000 | $0.9464000 |
| 2018-10-03 | $0.9592000 | $1.07 | $1.10 | $1.04 |
| 2018-10-04 | $1.07 | $0.9221000 | $0.9410000 | $0.9106000 |
| 2018-10-05 | $0.9221000 | $0.9476000 | $0.9643000 | $0.9109000 |
| 2018-10-06 | $0.9476000 | $1.04 | $1.06 | $1.03 |
| 2018-10-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-10-08 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2018-10-09 | $1.06 | $0.9459000 | $0.9570000 | $0.9400000 |
| 2018-10-10 | $0.9459000 | $1.00 | $1.01 | $0.9894000 |
| 2018-10-11 | $1.00 | $0.9991000 | $1.19 | $0.9835000 |
| 2018-10-12 | $0.9991000 | $1.03 | $1.05 | $0.9917000 |
| 2018-10-13 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-10-14 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2018-10-15 | $1.03 | $1.10 | $1.21 | $1.00 |
| 2018-10-16 | $1.10 | $0.8762000 | $0.8961000 | $0.8660000 |
| 2018-10-17 | $0.8762000 | $1.01 | $1.03 | $0.9981000 |
| 2018-10-18 | $1.01 | $1.05 | $1.09 | $1.04 |
| 2018-10-19 | $1.05 | $0.9660000 | $0.9752000 | $0.9571000 |
| 2018-10-20 | $0.9660000 | $0.9766000 | $0.9859000 | $0.9608000 |
| 2018-10-21 | $0.9766000 | $0.9751000 | $0.9924000 | $0.9705000 |
| 2018-10-22 | $0.9751000 | $0.9695000 | $0.9804000 | $0.9641000 |
| 2018-10-23 | $0.9695000 | $0.9700000 | $0.9754000 | $0.9548000 |
| 2018-10-24 | $0.9700000 | $0.9663000 | $0.9777000 | $0.9640000 |
| 2018-10-25 | $0.9664000 | $0.9609000 | $0.9737000 | $0.9540000 |
| 2018-10-26 | $0.9609000 | $1.02 | $1.03 | $1.00 |
| 2018-10-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-29 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-30 | $1.02 | $0.9529000 | $0.9577000 | $0.9432000 |
| 2018-10-31 | $0.9530000 | $0.9651000 | $0.9759000 | $0.9388000 |
| 2018-11-01 | $0.9651000 | $0.9652000 | $0.9695000 | $0.9577000 |
| 2018-11-02 | $0.9652000 | $1.05 | $1.06 | $1.04 |
| 2018-11-03 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2018-11-04 | $1.04 | $1.11 | $1.14 | $1.04 |
| 2018-11-05 | $1.11 | $0.9531000 | $0.9649000 | $0.9398000 |
| 2018-11-06 | $0.9531000 | $0.9801000 | $0.9822000 | $0.9292000 |
| 2018-11-07 | $0.9801000 | $0.9731000 | $0.9986000 | $0.9664000 |
| 2018-11-08 | $0.9733000 | $0.9432000 | $0.9805000 | $0.9422000 |
| 2018-11-09 | $0.9432000 | $0.9347000 | $0.9532000 | $0.9265000 |
| 2018-11-10 | $0.9347000 | $0.9459000 | $0.9580000 | $0.9332000 |
| 2018-11-11 | $0.9459000 | $0.9450000 | $0.9489000 | $0.9223000 |
| 2018-11-12 | $0.9450000 | $0.9411000 | $0.9518000 | $0.9328000 |
| 2018-11-13 | $0.9411000 | $0.9392000 | $0.9597000 | $0.9358000 |
| 2018-11-14 | $0.9393000 | $1.03 | $1.18 | $0.9690000 |
| 2018-11-15 | $1.03 | $1.07 | $1.09 | $0.9915000 |
| 2018-11-16 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2018-11-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-11-18 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2018-11-19 | $1.04 | $0.9882000 | $1.18 | $0.9657000 |
| 2018-11-20 | $0.9882000 | $0.9684000 | $1.13 | $0.9211000 |
| 2018-11-21 | $0.9684000 | $1.03 | $1.06 | $0.9432000 |
| 2018-11-22 | $1.03 | $0.9457000 | $1.05 | $0.9386000 |
| 2018-11-23 | $0.9457000 | $0.9870000 | $1.02 | $0.9454000 |
| 2018-11-24 | $0.9870000 | $0.9020000 | $1.03 | $0.8770000 |
| 2018-11-25 | $0.9019000 | $0.9729000 | $1.01 | $0.8413000 |
| 2018-11-26 | $0.9723000 | $0.7356000 | $0.8056000 | $0.7086000 |
| 2018-11-27 | $0.7358000 | $0.7446000 | $0.7652000 | $0.6809000 |
| 2018-11-28 | $0.7447000 | $0.8303000 | $0.8562000 | $0.7446000 |
| 2018-11-29 | $0.8303000 | $1.09 | $1.15 | $1.06 |
| 2018-11-30 | $1.09 | $0.7866000 | $0.8365000 | $0.7713000 |
| 2018-12-01 | $0.7866000 | $1.08 | $1.10 | $1.01 |
| 2018-12-02 | $1.08 | $0.8342000 | $0.8710000 | $0.8299000 |
| 2018-12-03 | $0.8343000 | $0.7731000 | $0.8305000 | $0.7567000 |
| 2018-12-04 | $0.7731000 | $0.7844000 | $0.8114000 | $0.7539000 |
| 2018-12-05 | $0.7844000 | $0.7255000 | $0.7882000 | $0.7229000 |
| 2018-12-06 | $0.7255000 | $0.6459000 | $0.7433000 | $0.6432000 |
| 2018-12-07 | $0.6459000 | $0.8123000 | $0.8483000 | $0.7123000 |
| 2018-12-08 | $0.8123000 | $0.6556000 | $0.7066000 | $0.6081000 |
| 2018-12-09 | $0.6556000 | $0.6770000 | $0.7197000 | $0.6406000 |
| 2018-12-10 | $0.6770000 | $0.6205000 | $0.6578000 | $0.6079000 |
| 2018-12-11 | $0.6205000 | $0.6879000 | $0.7226000 | $0.6734000 |
| 2018-12-12 | $0.6879000 | $0.8149000 | $0.8342000 | $0.7844000 |
| 2018-12-13 | $0.8149000 | $0.7272000 | $0.7690000 | $0.7128000 |
| 2018-12-14 | $0.7272000 | $0.6222000 | $0.6453000 | $0.6093000 |
| 2018-12-15 | $0.6222000 | $0.6196000 | $0.6270000 | $0.6033000 |
| 2018-12-16 | $0.6196000 | $0.7684000 | $0.7977000 | $0.7576000 |
| 2018-12-17 | $0.7684000 | $0.7018000 | $0.7238000 | $0.6243000 |
| 2018-12-18 | $0.7018000 | $0.9219000 | $0.9300000 | $0.8363000 |
| 2018-12-19 | $0.9219000 | $0.9232000 | $1.00 | $0.9160000 |
| 2018-12-20 | $0.9232000 | $0.8199000 | $0.8372000 | $0.7024000 |
| 2018-12-21 | $0.8199000 | $0.7707000 | $0.8503000 | $0.7526000 |
| 2018-12-22 | $0.7707000 | $0.8163000 | $0.8176000 | $0.7396000 |
| 2018-12-23 | $0.8163000 | $0.8862000 | $0.9153000 | $0.7970000 |
| 2018-12-24 | $0.8862000 | $0.8902000 | $1.02 | $0.8311000 |
| 2018-12-25 | $0.8902000 | $0.8187000 | $0.8865000 | $0.7752000 |
| 2018-12-26 | $0.8187000 | $0.8000000 | $0.8397000 | $0.7582000 |
| 2018-12-27 | $0.8000000 | $0.7042000 | $0.8081000 | $0.6918000 |
| 2018-12-28 | $0.7042000 | $0.8219000 | $0.8301000 | $0.6785000 |
| 2018-12-29 | $0.8219000 | $0.8076000 | $0.8835000 | $0.7904000 |
| 2018-12-30 | $0.8076000 | $0.8313000 | $0.8393000 | $0.7763000 |
| 2018-12-31 | $0.8313000 | $0.8816000 | $0.9367000 | $0.8639000 |
| 2019-01-01 | $0.8816000 | $0.8391000 | $0.8485000 | $0.7782000 |
| 2019-01-02 | $0.8391000 | $0.9064000 | $0.9265000 | $0.8197000 |
| 2019-01-03 | $0.9064000 | $0.8651000 | $0.9127000 | $0.8370000 |
| 2019-01-04 | $0.8651000 | $0.7958000 | $0.8099000 | $0.7513000 |
| 2019-01-05 | $0.7958000 | $0.7812000 | $0.8182000 | $0.7735000 |
| 2019-01-06 | $0.7812000 | $0.8739000 | $0.8987000 | $0.8292000 |
| 2019-01-07 | $0.8739000 | $0.8380000 | $0.8826000 | $0.8275000 |
| 2019-01-08 | $0.8380000 | $0.8658000 | $0.8889000 | $0.8467000 |
| 2019-01-09 | $0.8658000 | $0.8307000 | $0.8672000 | $0.8245000 |
| 2019-01-10 | $0.8307000 | $0.7625000 | $0.9102000 | $0.7393000 |
| 2019-01-11 | $0.7625000 | $0.7707000 | $0.7884000 | $0.7461000 |
| 2019-01-12 | $0.7707000 | $0.7627000 | $0.7790000 | $0.7556000 |
| 2019-01-13 | $0.7627000 | $0.7499000 | $0.8136000 | $0.7383000 |
| 2019-01-14 | $0.7499000 | $0.7717000 | $0.7898000 | $0.6929000 |
| 2019-01-15 | $0.7717000 | $0.7210000 | $0.7837000 | $0.7030000 |
| 2019-01-16 | $0.7210000 | $0.7323000 | $0.7671000 | $0.7163000 |
| 2019-01-17 | $0.7323000 | $0.7544000 | $0.7621000 | $0.7216000 |
| 2019-01-18 | $0.7544000 | $0.7308000 | $0.7518000 | $0.7236000 |
| 2019-01-19 | $0.7308000 | $0.8324000 | $0.8578000 | $0.8038000 |
| 2019-01-20 | $0.8324000 | $0.8256000 | $0.8747000 | $0.7876000 |
| 2019-01-21 | $0.8256000 | $0.7221000 | $0.7380000 | $0.7083000 |
| 2019-01-22 | $0.7221000 | $0.7985000 | $0.8088000 | $0.7510000 |
| 2019-01-23 | $0.7985000 | $0.7881000 | $0.8046000 | $0.7775000 |
| 2019-01-24 | $0.7881000 | $0.7889000 | $0.7948000 | $0.7684000 |
| 2019-01-25 | $0.7889000 | $0.7668000 | $0.7831000 | $0.7616000 |
| 2019-01-26 | $0.7668000 | $0.7695000 | $0.7892000 | $0.7653000 |
| 2019-01-27 | $0.7695000 | $0.7427000 | $0.7741000 | $0.7381000 |
| 2019-01-28 | $0.7427000 | $0.7415000 | $0.7892000 | $0.7107000 |
| 2019-01-29 | $0.7415000 | $0.7303000 | $0.7445000 | $0.7178000 |
| 2019-01-30 | $0.7303000 | $0.7560000 | $0.7658000 | $0.7188000 |
| 2019-01-31 | $0.7560000 | $0.6877000 | $0.7189000 | $0.6804000 |
| 2019-02-01 | $0.6877000 | $0.7462000 | $0.7579000 | $0.7261000 |
| 2019-02-02 | $0.7462000 | $0.8002000 | $0.8073000 | $0.7660000 |
| 2019-02-03 | $0.8002000 | $0.7186000 | $0.7505000 | $0.7093000 |
| 2019-02-04 | $0.7186000 | $0.7453000 | $0.7604000 | $0.7421000 |
| 2019-02-05 | $0.7453000 | $0.6880000 | $0.6906000 | $0.6812000 |
| 2019-02-06 | $0.6880000 | $0.6966000 | $0.7153000 | $0.6749000 |
| 2019-02-07 | $0.6966000 | $0.6979000 | $0.7094000 | $0.6938000 |
| 2019-02-08 | $0.6979000 | $0.7688000 | $0.7931000 | $0.6660000 |
| 2019-02-09 | $0.7688000 | $0.7686000 | $0.7822000 | $0.7559000 |
| 2019-02-10 | $0.7686000 | $0.8080000 | $0.8132000 | $0.7485000 |
| 2019-02-11 | $0.8080000 | $0.7770000 | $0.8080000 | $0.7703000 |
| 2019-02-12 | $0.7770000 | $0.7967000 | $0.8076000 | $0.7683000 |
| 2019-02-13 | $0.7967000 | $0.7715000 | $0.7999000 | $0.7640000 |
| 2019-02-14 | $0.7715000 | $0.7401000 | $0.7640000 | $0.7353000 |
| 2019-02-15 | $0.7401000 | $0.8167000 | $0.8350000 | $0.8073000 |
| 2019-02-16 | $0.8167000 | $0.7988000 | $0.8121000 | $0.7908000 |
| 2019-02-17 | $0.7988000 | $0.8470000 | $0.8596000 | $0.7763000 |
| 2019-02-18 | $0.8470000 | $0.8691000 | $0.8883000 | $0.7895000 |
| 2019-02-19 | $0.8691000 | $0.8820000 | $0.9238000 | $0.8794000 |
| 2019-02-20 | $0.8820000 | $0.9312000 | $0.9382000 | $0.8823000 |
| 2019-02-21 | $0.9312000 | $0.9148000 | $0.9491000 | $0.8977000 |
| 2019-02-22 | $0.9148000 | $0.9315000 | $0.9377000 | $0.9019000 |
| 2019-02-23 | $0.9315000 | $1.03 | $1.04 | $0.9495000 |
| 2019-02-24 | $1.03 | $0.8651000 | $1.09 | $0.8633000 |
| 2019-02-25 | $0.8651000 | $0.9268000 | $0.9503000 | $0.8881000 |
| 2019-02-26 | $0.9268000 | $0.9142000 | $0.9298000 | $0.8964000 |
| 2019-02-27 | $0.9142000 | $0.8631000 | $0.8993000 | $0.8109000 |
| 2019-02-28 | $0.8631000 | $1.02 | $1.05 | $1.00 |
| 2019-03-01 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-03-02 | $1.02 | $1.00 | $1.03 | $0.9824000 |
| 2019-03-03 | $1.00 | $0.9830000 | $1.02 | $0.9656000 |
| 2019-03-04 | $0.9830000 | $0.6966000 | $0.7258000 | $0.6830000 |
| 2019-03-05 | $0.6966000 | $0.8757000 | $0.8825000 | $0.8003000 |
| 2019-03-06 | $0.8757000 | $0.8793000 | $0.8997000 | $0.8552000 |
| 2019-03-07 | $0.8793000 | $0.8739000 | $0.8960000 | $0.8633000 |
| 2019-03-08 | $0.8739000 | $1.01 | $1.05 | $0.9859000 |
| 2019-03-09 | $1.01 | $1.03 | $1.04 | $0.9944000 |
| 2019-03-10 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $0.9929000 | $1.02 | $0.9811000 |
| 2019-03-12 | $0.9929000 | $0.9990000 | $1.01 | $0.9602000 |
| 2019-03-13 | $0.9990000 | $0.9959000 | $1.01 | $0.9860000 |
| 2019-03-14 | $0.9959000 | $0.9956000 | $1.02 | $0.9762000 |
| 2019-03-15 | $0.9956000 | $1.03 | $1.04 | $0.9954000 |
| 2019-03-16 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2019-03-17 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2019-03-18 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2019-03-19 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2019-03-20 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-03-21 | $1.05 | $0.9826000 | $1.02 | $0.9676000 |
| 2019-03-22 | $0.9826000 | $0.9910000 | $0.9999000 | $0.9789000 |
| 2019-03-23 | $0.9910000 | $1.02 | $1.03 | $1.01 |
| 2019-03-24 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2019-03-25 | $1.05 | $1.14 | $1.16 | $1.12 |
| 2019-03-26 | $1.14 | $1.17 | $1.17 | $1.16 |
| 2019-03-27 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2019-03-28 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2019-03-29 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2019-03-30 | $1.26 | $1.32 | $1.35 | $1.30 |
| 2019-03-31 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2019-04-01 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2019-04-02 | $1.30 | $1.05 | $1.07 | $0.8990000 |
| 2019-04-03 | $1.05 | $1.02 | $1.14 | $0.9716000 |
| 2019-04-04 | $1.02 | $1.00 | $1.05 | $0.9796000 |
| 2019-04-05 | $1.00 | $1.11 | $1.13 | $1.05 |
| 2019-04-06 | $1.11 | $1.01 | $1.05 | $0.9733000 |
| 2019-04-07 | $1.01 | $1.06 | $1.07 | $0.9974000 |
| 2019-04-08 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2019-04-09 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2019-04-10 | $1.05 | $1.02 | $1.07 | $0.9806000 |
| 2019-04-11 | $1.02 | $0.9105000 | $0.9787000 | $0.8858000 |
| 2019-04-12 | $0.9105000 | $1.05 | $1.06 | $1.02 |
| 2019-04-13 | $1.05 | $1.10 | $1.11 | $1.08 |
| 2019-04-14 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2019-04-15 | $1.13 | $1.02 | $1.08 | $0.9925000 |
| 2019-04-16 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2019-04-17 | $1.06 | $1.01 | $1.02 | $0.9980000 |
| 2019-04-18 | $1.01 | $1.01 | $1.02 | $0.9597000 |
| 2019-04-19 | $1.01 | $1.00 | $1.01 | $0.9780000 |
| 2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2019-04-21 | $1.00 | $1.03 | $1.06 | $1.01 |
| 2019-04-22 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2019-04-23 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2019-04-24 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2019-04-25 | $1.05 | $1.02 | $1.11 | $0.9915000 |
| 2019-04-26 | $1.02 | $1.04 | $1.06 | $0.9974000 |
| 2019-04-27 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-28 | $1.06 | $1.01 | $1.02 | $0.9999000 |
| 2019-04-29 | $1.01 | $1.09 | $1.10 | $1.06 |
| 2019-04-30 | $1.09 | $1.15 | $1.16 | $1.10 |
| 2019-05-01 | $1.15 | $1.03 | $1.06 | $1.02 |
| 2019-05-02 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-05-04 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2019-05-05 | $1.04 | $1.09 | $1.10 | $1.05 |
| 2019-05-06 | $1.09 | $1.05 | $1.08 | $0.9715000 |
| 2019-05-07 | $1.05 | $0.9289000 | $1.01 | $0.9257000 |
| 2019-05-08 | $0.9289000 | $0.9445000 | $0.9575000 | $0.9075000 |
| 2019-05-09 | $0.9445000 | $0.9840000 | $1.00 | $0.9591000 |
| 2019-05-10 | $0.9840000 | $0.9934000 | $1.02 | $0.9699000 |
| 2019-05-11 | $0.9934000 | $1.01 | $1.08 | $0.9008000 |
| 2019-05-12 | $1.01 | $0.9827000 | $1.06 | $0.9562000 |
| 2019-05-13 | $0.9827000 | $0.9991000 | $1.06 | $0.9479000 |
| 2019-05-14 | $0.9991000 | $1.03 | $1.04 | $0.9238000 |
| 2019-05-15 | $1.03 | $1.03 | $1.03 | $0.8971000 |
| 2019-05-16 | $1.03 | $1.03 | $1.09 | $0.9470000 |
| 2019-05-17 | $1.03 | $1.06 | $1.17 | $0.9747000 |
| 2019-05-18 | $1.06 | $1.01 | $1.07 | $0.9990000 |
| 2019-05-19 | $1.01 | $1.02 | $1.03 | $0.9061000 |
| 2019-05-20 | $1.02 | $1.04 | $1.07 | $0.9841000 |
| 2019-05-21 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2019-05-22 | $1.05 | $1.00 | $1.07 | $0.9891000 |
| 2019-05-23 | $1.00 | $1.01 | $1.02 | $0.9507000 |
| 2019-05-24 | $1.01 | $1.07 | $1.10 | $1.04 |
| 2019-05-25 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2019-05-26 | $1.08 | $1.05 | $1.06 | $0.9588000 |
| 2019-05-27 | $1.05 | $1.01 | $1.04 | $0.9808000 |
| 2019-05-28 | $1.01 | $1.07 | $1.08 | $1.04 |
| 2019-05-29 | $1.07 | $1.01 | $1.02 | $0.9728000 |
| 2019-05-30 | $1.01 | $0.9967000 | $1.13 | $0.9387000 |
| 2019-05-31 | $0.9967000 | $1.09 | $1.09 | $0.9970000 |
| 2019-06-01 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2019-06-02 | $1.08 | $0.9997000 | $1.02 | $0.9795000 |
| 2019-06-03 | $0.9997000 | $0.9777000 | $1.06 | $0.9673000 |
| 2019-06-04 | $0.9777000 | $0.9446000 | $0.9839000 | $0.9163000 |
| 2019-06-05 | $0.9446000 | $0.9645000 | $0.9761000 | $0.9316000 |
| 2019-06-06 | $0.9645000 | $1.04 | $1.05 | $0.9826000 |
| 2019-06-07 | $1.04 | $0.9777000 | $0.9958000 | $0.9601000 |
| 2019-06-08 | $0.9777000 | $1.03 | $1.05 | $1.02 |
| 2019-06-09 | $1.03 | $0.9995000 | $1.06 | $0.9788000 |
| 2019-06-10 | $0.9995000 | $1.07 | $1.07 | $0.9833000 |
| 2019-06-11 | $1.07 | $1.01 | $1.02 | $0.9776000 |
| 2019-06-12 | $1.01 | $1.08 | $1.08 | $0.9951000 |
| 2019-06-13 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2019-06-14 | $1.04 | $1.03 | $1.04 | $0.9812000 |
| 2019-06-15 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-06-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2019-06-17 | $1.05 | $0.9960000 | $1.00 | $0.9733000 |
| 2019-06-18 | $0.9960000 | $0.9618000 | $0.9970000 | $0.9497000 |
| 2019-06-19 | $0.9618000 | $0.9781000 | $0.9825000 | $0.9587000 |
| 2019-06-20 | $0.9781000 | $0.9898000 | $0.9986000 | $0.9696000 |
| 2019-06-21 | $0.9898000 | $1.04 | $1.04 | $0.9552000 |
| 2019-06-22 | $1.04 | $1.15 | $1.17 | $1.09 |
| 2019-06-23 | $1.15 | $1.04 | $1.08 | $1.03 |
| 2019-06-24 | $1.04 | $0.9981000 | $1.01 | $0.9435000 |
| 2019-06-25 | $0.9981000 | $1.02 | $1.02 | $0.9818000 |
| 2019-06-26 | $1.02 | $1.01 | $1.10 | $0.9477000 |
| 2019-06-27 | $1.01 | $1.04 | $1.21 | $0.9722000 |
| 2019-06-28 | $1.04 | $1.03 | $1.04 | $0.9681000 |
| 2019-06-29 | $1.03 | $1.06 | $1.08 | $0.9723000 |
| 2019-06-30 | $1.06 | $0.9819000 | $1.10 | $0.9713000 |
| 2019-07-01 | $0.9819000 | $1.05 | $1.07 | $0.9880000 |
| 2019-07-02 | $1.05 | $1.03 | $1.05 | $0.9608000 |
| 2019-07-03 | $1.03 | $1.07 | $1.07 | $1.03 |
| 2019-07-04 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2019-07-05 | $1.05 | $1.02 | $1.05 | $0.9969000 |
| 2019-07-06 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2019-07-07 | $1.02 | $1.04 | $1.05 | $0.9626000 |
| 2019-07-08 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2019-07-09 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-07-10 | $1.04 | $1.03 | $1.12 | $1.00 |
| 2019-07-11 | $1.03 | $1.05 | $1.13 | $1.03 |
| 2019-07-12 | $1.05 | $0.7890000 | $0.7995000 | $0.7634000 |
| 2019-07-13 | $0.7890000 | $0.7705000 | $0.7899000 | $0.7501000 |
| 2019-07-14 | $0.7705000 | $0.9768000 | $1.16 | $0.9634000 |
| 2019-07-15 | $0.9768000 | $1.03 | $1.06 | $0.9188000 |
| 2019-07-16 | $1.03 | $0.9936000 | $1.17 | $0.9552000 |
| 2019-07-17 | $0.9936000 | $1.01 | $1.05 | $0.9166000 |
| 2019-07-18 | $1.01 | $1.03 | $1.04 | $0.9357000 |
| 2019-07-19 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2019-07-20 | $1.05 | $1.14 | $1.17 | $1.10 |
| 2019-07-21 | $1.14 | $1.02 | $1.04 | $0.9813000 |
| 2019-07-22 | $1.02 | $1.14 | $1.19 | $1.11 |
| 2019-07-23 | $1.14 | $1.01 | $1.04 | $0.9879000 |
| 2019-07-24 | $1.01 | $1.03 | $1.03 | $0.9537000 |
| 2019-07-25 | $1.03 | $1.01 | $1.04 | $0.9924000 |
| 2019-07-26 | $1.01 | $1.01 | $1.02 | $0.9798000 |
| 2019-07-27 | $1.01 | $0.9530000 | $1.03 | $0.9331000 |
| 2019-07-28 | $0.9530000 | $0.9713000 | $0.9810000 | $0.9106000 |
| 2019-07-29 | $0.9713000 | $0.9698000 | $0.9891000 | $0.9496000 |
| 2019-07-30 | $0.9698000 | $0.9652000 | $0.9862000 | $0.9411000 |
| 2019-07-31 | $0.9652000 | $0.9918000 | $0.9931000 | $0.9511000 |
| 2019-08-01 | $0.9918000 | $1.04 | $1.04 | $1.01 |
| 2019-08-02 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2019-08-03 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-08-04 | $1.06 | $1.01 | $1.01 | $0.9811000 |
| 2019-08-05 | $1.01 | $1.11 | $1.12 | $1.06 |
| 2019-08-06 | $1.11 | $0.9706000 | $1.03 | $0.9566000 |
| 2019-08-07 | $0.9706000 | $1.03 | $1.05 | $1.00 |
| 2019-08-08 | $1.03 | $1.00 | $1.03 | $0.9758000 |
| 2019-08-09 | $1.00 | $1.00 | $1.06 | $0.9859000 |
| 2019-08-10 | $1.00 | $0.9771000 | $1.02 | $0.9518000 |
| 2019-08-11 | $0.9771000 | $1.03 | $1.03 | $0.9807000 |
| 2019-08-12 | $1.03 | $1.01 | $1.03 | $0.9992000 |
| 2019-08-13 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2019-08-14 | $1.04 | $1.01 | $1.13 | $0.9881000 |
| 2019-08-15 | $1.01 | $1.03 | $1.04 | $0.9526000 |
| 2019-08-16 | $1.03 | $1.07 | $1.08 | $1.03 |
| 2019-08-17 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2019-08-18 | $1.07 | $1.02 | $1.03 | $0.9567000 |
| 2019-08-19 | $1.02 | $0.9958000 | $1.00 | $0.9500000 |
| 2019-08-20 | $0.9958000 | $0.9668000 | $0.9983000 | $0.9587000 |
| 2019-08-21 | $0.9668000 | $0.9808000 | $1.03 | $0.9441000 |
| 2019-08-22 | $0.9808000 | $0.9987000 | $1.02 | $0.9575000 |
| 2019-08-23 | $0.9987000 | $1.02 | $1.03 | $0.9861000 |
| 2019-08-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2019-08-25 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2019-08-26 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2019-08-27 | $1.04 | $0.9405000 | $0.9500000 | $0.9283000 |
| 2019-08-28 | $0.9405000 | $0.9490000 | $1.03 | $0.9125000 |
| 2019-08-29 | $0.9490000 | $1.02 | $1.05 | $0.9929000 |
| 2019-08-30 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-08-31 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-09-01 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-09-02 | $1.04 | $1.03 | $1.05 | $0.9831000 |
| 2019-09-03 | $1.03 | $0.9897000 | $1.01 | $0.9659000 |
| 2019-09-04 | $0.9897000 | $0.9669000 | $0.9970000 | $0.9617000 |
| 2019-09-05 | $0.9669000 | $0.9634000 | $0.9716000 | $0.9396000 |
| 2019-09-06 | $0.9634000 | $0.9363000 | $0.9855000 | $0.9153000 |
| 2019-09-07 | $0.9363000 | $0.9852000 | $1.00 | $0.9321000 |
| 2019-09-08 | $0.9852000 | $1.00 | $1.02 | $0.9772000 |
| 2019-09-09 | $1.00 | $1.00 | $1.03 | $0.9791000 |
| 2019-09-10 | $1.00 | $1.04 | $1.06 | $1.02 |
| 2019-09-11 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-09-12 | $1.03 | $0.9933000 | $1.00 | $0.9691000 |
| 2019-09-13 | $0.9933000 | $0.9953000 | $0.9973000 | $0.9752000 |
| 2019-09-14 | $0.9953000 | $1.04 | $1.04 | $0.9897000 |
| 2019-09-15 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-09-16 | $1.04 | $1.14 | $1.15 | $1.09 |
| 2019-09-17 | $1.14 | $1.14 | $1.18 | $1.08 |
| 2019-09-18 | $1.14 | $0.9967000 | $1.03 | $0.9844000 |
| 2019-09-19 | $0.9967000 | $1.05 | $1.07 | $0.9638000 |
| 2019-09-20 | $1.05 | $0.9841000 | $1.00 | $0.9581000 |
| 2019-09-21 | $0.9841000 | $0.9699000 | $0.9986000 | $0.9636000 |
| 2019-09-22 | $0.9699000 | $1.01 | $1.03 | $0.9825000 |
| 2019-09-23 | $1.01 | $0.9803000 | $1.03 | $0.9692000 |
| 2019-09-24 | $0.9803000 | $1.06 | $1.29 | $0.9899000 |
| 2019-09-25 | $1.06 | $0.9800000 | $1.01 | $0.9363000 |
| 2019-09-26 | $0.9800000 | $1.00 | $1.04 | $0.9241000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9298000 |
| 2019-09-28 | $1.00 | $0.9546000 | $0.9647000 | $0.9257000 |
| 2019-09-29 | $0.9546000 | $0.9768000 | $1.01 | $0.9488000 |
| 2019-09-30 | $0.9768000 | $0.9476000 | $0.9487000 | $0.8645000 |
| 2019-10-01 | $0.9476000 | $0.9670000 | $1.02 | $0.9543000 |
| 2019-10-02 | $0.9670000 | $0.9926000 | $0.9965000 | $0.9559000 |
| 2019-10-03 | $0.9926000 | $0.9603000 | $0.9945000 | $0.9326000 |
| 2019-10-04 | $0.9603000 | $0.9660000 | $0.9850000 | $0.9388000 |
| 2019-10-05 | $0.9660000 | $1.02 | $1.02 | $0.9931000 |
| 2019-10-06 | $1.02 | $0.9797000 | $1.02 | $0.9687000 |
| 2019-10-07 | $0.9797000 | $1.04 | $1.05 | $0.9723000 |
| 2019-10-08 | $1.04 | $0.9927000 | $1.02 | $0.9746000 |
| 2019-10-09 | $0.9927000 | $0.9617000 | $0.9703000 | $0.8927000 |
| 2019-10-10 | $0.9617000 | $0.9649000 | $0.9649000 | $0.9617000 |
| 2019-10-11 | $0.9766000 | $0.9464000 | $1.00 | $0.9429000 |
| 2019-10-12 | $0.9464000 | $0.9412000 | $0.9464000 | $0.9412000 |
| 2019-10-16 | $0.8607000 | $0.8620000 | $0.8917000 | $0.8473000 |
| 2019-10-17 | $0.8620000 | $0.8599000 | $0.8620000 | $0.8599000 |
| 2019-10-18 | $0.8453000 | $0.8711000 | $0.8881000 | $0.8435000 |
| 2019-10-19 | $0.8664000 | $0.8167000 | $0.8351000 | $0.8112000 |
| 2019-10-20 | $0.8167000 | $0.8210000 | $0.8210000 | $0.8167000 |
| 2019-10-29 | $0.7952000 | $0.9172000 | $0.9196000 | $0.8658000 |
| 2019-10-30 | $0.9172000 | $0.9127000 | $0.9172000 | $0.9127000 |
| 2019-11-05 | $0.5406000 | $0.8794000 | $0.8942000 | $0.8494000 |
| 2019-11-06 | $0.8794000 | $0.8786000 | $0.8794000 | $0.8786000 |
| 2019-11-11 | $0.7998000 | $0.7388000 | $0.7700000 | $0.7306000 |
| 2019-11-12 | $0.7388000 | $0.7397000 | $0.7397000 | $0.7388000 |
| 2019-11-15 | $0.7598000 | $0.7764000 | $0.8016000 | $0.7623000 |
| 2019-11-16 | $0.7764000 | $0.7735000 | $0.7764000 | $0.7735000 |
| 2019-11-24 | $0.6586000 | $0.6332000 | $0.6609000 | $0.6244000 |
| 2019-11-25 | $0.6332000 | $0.6234000 | $0.6332000 | $0.6234000 |
| 2019-12-01 | $0.5930000 | $0.6213000 | $0.6252000 | $0.5988000 |
| 2019-12-02 | $0.6213000 | $0.6204000 | $0.6213000 | $0.6204000 |
| 2019-12-09 | $0.6082000 | $0.5928000 | $0.6184000 | $0.5885000 |
| 2019-12-10 | $0.5929000 | $0.5851000 | $0.5972000 | $0.5789000 |
| 2019-12-11 | $0.5851000 | $0.5838000 | $0.5851000 | $0.5838000 |
| 2019-12-13 | $0.5807000 | $0.5849000 | $0.5895000 | $0.5807000 |
| 2019-12-14 | $0.5849000 | $0.5862000 | $0.5862000 | $0.5849000 |
| 2019-12-15 | $0.5711000 | $0.5757000 | $0.5811000 | $0.5671000 |
| 2019-12-16 | $0.5757000 | $0.5763000 | $0.5763000 | $0.5757000 |
| 2019-12-24 | $0.4917000 | $0.5156000 | $0.5282000 | $0.5102000 |
| 2019-12-25 | $0.5163000 | $0.5136000 | $0.5176000 | $0.5071000 |
| 2019-12-26 | $0.5136000 | $0.5134000 | $0.5136000 | $0.5134000 |
| 2020-01-01 | $0.5394000 | $0.4502000 | $0.4542000 | $0.4482000 |
| 2020-01-02 | $0.4502000 | $0.4510000 | $0.4510000 | $0.4502000 |
| 2020-01-04 | $0.4587000 | $0.4597000 | $0.4629000 | $0.4549000 |
| 2020-01-05 | $0.4597000 | $0.4610000 | $0.4610000 | $0.4597000 |
| 2020-01-09 | $0.5626000 | $0.5713000 | $0.5886000 | $0.5673000 |
| 2020-01-10 | $0.5713000 | $0.5721000 | $0.5721000 | $0.5713000 |
| 2020-01-18 | $0.6435000 | $0.6106000 | $0.6129000 | $0.6014000 |
| 2020-01-19 | $0.6106000 | $0.6082000 | $0.6106000 | $0.6082000 |
| 2020-01-20 | $0.5372000 | $0.5337000 | $0.5394000 | $0.5260000 |
| 2020-01-21 | $0.5337000 | $0.5334000 | $0.5337000 | $0.5334000 |
| 2020-01-23 | $0.6529000 | $0.6338000 | $0.6531000 | $0.6184000 |
| 2020-01-24 | $0.6338000 | $0.6331000 | $0.6338000 | $0.6331000 |
| 2020-01-26 | $0.5961000 | $0.6120000 | $0.6146000 | $0.5930000 |
| 2020-01-27 | $0.6120000 | $0.6168000 | $0.6168000 | $0.6120000 |
| 2020-01-29 | $0.7089000 | $0.6686000 | $0.6757000 | $0.6617000 |
| 2020-01-30 | $0.6654000 | $0.7232000 | $0.7235000 | $0.6949000 |
| 2020-01-31 | $0.7232000 | $0.7184000 | $0.7232000 | $0.7184000 |
| 2020-02-03 | $0.9913000 | $1.02 | $1.06 | $1.01 |
| 2020-02-04 | $1.02 | $1.01 | $1.03 | $0.9989000 |
| 2020-02-05 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2020-02-06 | $1.06 | $0.8985000 | $0.9150000 | $0.8853000 |
| 2020-02-07 | $0.8985000 | $0.9064000 | $0.9064000 | $0.8985000 |
| 2020-02-12 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2020-02-13 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2020-02-14 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-18 | $1.08 | $1.14 | $1.14 | $1.07 |
| 2020-02-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-03-02 | $0.9498000 | $0.9910000 | $0.9981000 | $0.9468000 |
| 2020-03-03 | $1.61 | $1.63 | $1.69 | $1.60 |
| 2020-03-04 | $0.9739000 | $0.9740000 | $0.9848000 | $0.9656000 |
| 2020-03-05 | $0.9740000 | $0.9779000 | $0.9779000 | $0.9740000 |
| 2020-03-07 | $1.02 | $0.9939000 | $1.03 | $0.9866000 |
| 2020-03-08 | $0.9939000 | $0.9892000 | $0.9939000 | $0.9892000 |
| 2020-03-09 | $0.8952000 | $0.8766000 | $0.9111000 | $0.8515000 |
| 2020-03-10 | $0.8766000 | $0.8841000 | $0.8841000 | $0.8766000 |
| 2020-03-11 | $0.8771000 | $0.8826000 | $0.8887000 | $0.8460000 |
| 2020-03-12 | $0.8826000 | $0.8864000 | $0.8864000 | $0.8826000 |
| 2020-03-13 | $0.7955000 | $1.16 | $1.23 | $0.7636000 |
| 2020-03-14 | $0.6258000 | $0.5866000 | $0.6294000 | $0.5780000 |
| 2020-03-15 | $0.5757000 | $0.5957000 | $0.6624000 | $0.5682000 |
| 2020-03-16 | $0.5957000 | $0.5870000 | $0.5957000 | $0.5870000 |
| 2020-03-17 | $0.5605000 | $0.6054000 | $0.6179000 | $0.5500000 |
| 2020-03-18 | $0.6054000 | $0.5961000 | $0.6054000 | $0.5961000 |
| 2020-03-21 | $0.6895000 | $0.6883000 | $0.7177000 | $0.6529000 |
| 2020-03-22 | $0.6883000 | $0.6865000 | $0.6883000 | $0.6865000 |
| 2020-03-31 | $0.4574000 | $0.7161000 | $0.7257000 | $0.7056000 |
| 2020-04-01 | $0.7161000 | $0.7159000 | $0.7161000 | $0.7159000 |
| 2020-04-02 | $0.7403000 | $0.7579000 | $0.8049000 | $0.7317000 |
| 2020-04-03 | $0.7579000 | $0.7549000 | $0.7579000 | $0.7549000 |
| 2020-04-06 | $0.7765000 | $0.8459000 | $0.8493000 | $0.7865000 |
| 2020-04-07 | $0.8459000 | $0.8508000 | $0.8508000 | $0.8459000 |
| 2020-04-08 | $0.8354000 | $0.8662000 | $0.8733000 | $0.8418000 |
| 2020-04-09 | $0.8662000 | $0.8625000 | $0.8662000 | $0.8625000 |
| 2020-04-11 | $0.8087000 | $0.7322000 | $0.7395000 | $0.7213000 |
| 2020-04-12 | $0.7322000 | $0.7349000 | $0.7654000 | $0.7231000 |
| 2020-04-13 | $0.7349000 | $0.7284000 | $0.7349000 | $0.7029000 |
| 2020-04-14 | $0.7284000 | $0.7311000 | $0.7311000 | $0.7284000 |
| 2020-04-17 | $0.8367000 | $0.7490000 | $0.7606000 | $0.7447000 |
| 2020-04-18 | $0.7480000 | $0.8071000 | $0.8115000 | $0.7809000 |
| 2020-04-19 | $0.8071000 | $0.8080000 | $0.8080000 | $0.8071000 |
| 2020-05-02 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2020-05-03 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2020-05-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-05-05 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2020-05-06 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2020-05-07 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-05-11 | $1.03 | $1.01 | $1.08 | $0.9677000 |
| 2020-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-14 | $1.10 | $1.15 | $1.17 | $1.09 |
| 2020-05-15 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-05-20 | $1.15 | $1.12 | $1.16 | $1.10 |
| 2020-05-21 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2020-05-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-06-03 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2020-06-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-06-05 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-12 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2020-06-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-14 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2020-06-15 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2020-06-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-30 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-07-01 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-07-02 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2020-07-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-07-05 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2020-07-06 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-07-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-07-13 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-07-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-08-03 | $15.72 | $15.96 | $15.96 | $15.96 |
| 2020-08-04 | $15.96 | $16.01 | $16.01 | $15.96 |
| 2020-08-05 | $15.91 | $16.70 | $16.70 | $16.70 |
| 2020-08-06 | $16.70 | $16.74 | $16.74 | $16.70 |
| 2020-08-08 | $16.49 | $16.73 | $16.73 | $16.73 |
| 2020-08-09 | $16.73 | $16.73 | $16.73 | $16.73 |
| 2020-09-05 | $14.87 | $14.45 | $14.45 | $14.45 |
| 2020-09-06 | $14.45 | $14.41 | $14.45 | $14.41 |
| 2020-09-07 | $14.58 | $14.75 | $14.75 | $14.75 |
| 2020-09-08 | $14.75 | $14.78 | $14.78 | $14.75 |
| 2020-09-30 | $15.41 | $15.32 | $15.32 | $15.32 |
| 2020-10-01 | $15.32 | $15.09 | $15.09 | $15.09 |
| 2020-10-02 | $15.09 | $15.06 | $15.07 | $15.06 |
| 2020-10-06 | $15.34 | $15.07 | $15.07 | $15.07 |
| 2020-10-07 | $15.07 | $15.05 | $15.07 | $15.05 |
| 2020-10-31 | $19.28 | $19.61 | $19.61 | $19.61 |
| 2020-11-01 | $19.61 | $19.56 | $19.56 | $19.56 |
| 2020-11-02 | $19.56 | $19.28 | $19.28 | $19.28 |
| 2020-11-03 | $19.28 | $19.24 | $19.28 | $19.24 |
| 2020-11-04 | $19.93 | $20.12 | $20.12 | $20.12 |
| 2020-11-05 | $20.12 | $20.14 | $20.14 | $20.12 |
| 2020-11-06 | $22.17 | $22.15 | $22.15 | $22.15 |
| 2020-11-07 | $22.15 | $22.28 | $22.28 | $22.15 |
| 2020-11-08 | $21.09 | $22.01 | $22.01 | $22.01 |
| 2020-11-09 | $22.01 | $22.00 | $22.01 | $22.00 |
| 2020-12-03 | $27.32 | $27.65 | $27.65 | $27.65 |
| 2020-12-04 | $27.65 | $27.59 | $27.65 | $27.59 |
| 2021-01-02 | $41.76 | $45.65 | $45.65 | $45.65 |
| 2021-01-03 | $45.76 | $46.76 | $46.76 | $46.76 |
| 2021-01-04 | $46.98 | $45.52 | $45.52 | $45.52 |
| 2021-01-05 | $45.52 | $48.37 | $48.37 | $48.37 |
| 2021-01-06 | $48.37 | $48.30 | $48.37 | $48.30 |
| 2021-01-07 | $52.36 | $56.10 | $56.10 | $56.10 |
| 2021-01-08 | $56.10 | $56.42 | $56.42 | $56.10 |
| 2021-01-31 | $48.77 | $47.10 | $47.10 | $47.10 |
| 2021-02-01 | $47.10 | $47.65 | $47.65 | $47.65 |
| 2021-02-02 | $47.65 | $47.71 | $47.77 | $47.56 |
| 2021-02-03 | $50.48 | $53.54 | $53.54 | $53.54 |
| 2021-02-04 | $53.54 | $53.83 | $53.87 | $53.54 |
| 2021-02-05 | $52.55 | $54.44 | $54.44 | $54.44 |
| 2021-02-06 | $54.44 | $54.74 | $54.82 | $54.36 |
| 2021-02-08 | $55.23 | $65.99 | $65.99 | $65.99 |
| 2021-02-09 | $65.99 | $67.41 | $67.43 | $65.95 |
| 2021-03-03 | $68.92 | $71.61 | $71.61 | $71.61 |
| 2021-03-04 | $71.61 | $71.68 | $71.70 | $71.34 |
| 2021-03-05 | $68.72 | $69.31 | $69.31 | $69.31 |
| 2021-03-06 | $69.31 | $69.56 | $69.66 | $69.29 |
| 2021-03-07 | $69.48 | $72.42 | $72.42 | $72.42 |
| 2021-03-08 | $72.42 | $72.68 | $72.96 | $72.29 |
| 2021-04-01 | $83.55 | $83.46 | $83.46 | $83.46 |
| 2021-04-02 | $83.46 | $83.41 | $83.60 | $83.41 |
| 2021-04-05 | $82.73 | $84.01 | $84.01 | $84.01 |
| 2021-04-06 | $84.01 | $84.05 | $84.41 | $84.01 |
| 2021-05-05 | $75.66 | $81.72 | $81.72 | $81.72 |
| 2021-05-06 | $81.72 | $81.58 | $81.90 | $81.37 |
| 2021-05-31 | $50.68 | $52.99 | $52.99 | $52.99 |
| 2021-06-01 | $52.99 | $52.13 | $52.13 | $52.13 |
| 2021-06-02 | $52.13 | $52.18 | $52.41 | $52.13 |
| 2021-06-03 | $53.40 | $55.75 | $55.75 | $55.75 |
| 2021-06-04 | $55.75 | $55.65 | $55.82 | $55.63 |
| 2021-06-05 | $52.38 | $50.50 | $50.50 | $50.50 |
| 2021-06-06 | $50.50 | $50.50 | $50.65 | $50.44 |
| 2021-07-04 | $49.28 | $50.14 | $50.14 | $50.14 |
| 2021-07-05 | $50.14 | $47.89 | $47.89 | $47.89 |
| 2021-07-06 | $47.89 | $48.01 | $48.04 | $47.83 |
| 2021-07-07 | $48.65 | $48.14 | $48.14 | $48.14 |
| 2021-07-08 | $48.14 | $48.12 | $48.23 | $48.02 |
| 2021-08-04 | $54.27 | $56.47 | $56.47 | $56.47 |
| 2021-08-05 | $56.47 | $56.39 | $56.49 | $56.34 |
| 2021-09-03 | $70.03 | $71.08 | $71.08 | $71.08 |
| 2021-09-04 | $71.08 | $70.95 | $71.10 | $70.94 |
| 2021-09-07 | $74.88 | $66.58 | $66.58 | $66.58 |
| 2021-09-08 | $66.58 | $66.55 | $66.80 | $66.42 |
| 2021-11-03 | $89.89 | $89.42 | $89.42 | $89.42 |
| 2021-11-04 | $89.42 | $89.49 | $89.49 | $89.42 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $86.67 | $86.73 | $86.63 |
| 2021-12-01 | $80.96 | $81.32 | $81.32 | $81.32 |
| 2021-12-02 | $81.32 | $81.04 | $81.34 | $81.04 |
| 2021-12-03 | $80.32 | $76.26 | $76.26 | $76.26 |
| 2021-12-04 | $76.26 | $76.16 | $76.37 | $76.14 |
| 2021-12-06 | $70.29 | $71.81 | $71.81 | $71.81 |
| 2021-12-07 | $71.81 | $71.94 | $71.97 | $71.81 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.22 | $67.22 | $67.22 |
| 2022-01-03 | $67.22 | $66.01 | $66.01 | $66.01 |
| 2022-01-04 | $66.01 | $66.02 | $66.12 | $66.01 |
| 2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
| 2022-02-02 | $55.02 | $55.09 | $55.13 | $55.02 |
| 2022-02-05 | $59.10 | $58.86 | $58.86 | $58.86 |
| 2022-02-06 | $58.86 | $58.93 | $58.95 | $58.86 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.46 | $62.49 | $62.33 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $53.94 | $54.10 | $53.94 |
| 2022-05-05 | $56.39 | $51.93 | $51.93 | $51.93 |
| 2022-05-06 | $51.93 | $51.17 | $51.17 | $51.17 |
| 2022-05-07 | $51.17 | $51.17 | $51.24 | $51.16 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $41.31 | $41.35 | $41.29 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $32.16 | $32.16 | $32.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.28 | $29.28 | $29.13 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $27.40 | $27.44 | $27.39 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $33.07 | $33.09 | $33.01 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.45 | $32.45 | $32.40 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $33.12 | $33.15 | $33.08 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.18 | $28.20 | $28.18 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $28.13 | $28.15 | $28.12 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.33 | $30.40 | $30.28 |
| 2022-09-30 | $27.84 | $27.60 | $27.60 | $27.60 |
| 2022-10-01 | $27.60 | $27.60 | $27.61 | $27.59 |
| 2022-10-06 | $28.65 | $28.37 | $28.37 | $28.37 |
| 2022-10-07 | $28.37 | $28.37 | $28.38 | $28.36 |
| 2022-11-04 | $28.72 | $30.06 | $30.06 | $30.06 |
| 2022-11-05 | $30.06 | $30.11 | $30.11 | $30.06 |
| 2022-11-06 | $30.27 | $29.71 | $29.71 | $29.71 |
| 2022-11-07 | $29.71 | $29.26 | $29.26 | $29.26 |
| 2022-11-08 | $29.26 | $26.35 | $26.35 | $26.35 |
| 2022-11-09 | $26.35 | $22.48 | $22.48 | $22.48 |
| 2022-11-10 | $22.48 | $22.41 | $22.53 | $22.28 |
| 2022-11-12 | $24.17 | $23.84 | $23.84 | $23.84 |
| 2022-11-13 | $23.84 | $23.84 | $23.86 | $23.84 |
| 2022-12-05 | $24.32 | $24.11 | $24.11 | $24.11 |
| 2022-12-06 | $24.11 | $24.13 | $24.13 | $24.11 |
| 2023-02-09 | $32.63 | $30.99 | $30.99 | $30.99 |
| 2023-02-10 | $30.99 | $30.99 | $31.00 | $30.99 |
| 2023-03-03 | $33.35 | $31.78 | $31.78 | $31.78 |
| 2023-03-04 | $31.78 | $31.77 | $31.78 | $31.76 |
| 2023-04-30 | $41.57 | $41.54 | $41.54 | $41.54 |
| 2023-05-01 | $41.54 | $41.65 | $41.66 | $41.54 |
| 2023-05-02 | $39.91 | $40.78 | $40.78 | $40.78 |
| 2023-05-03 | $40.78 | $41.27 | $41.27 | $41.27 |
| 2023-05-04 | $41.27 | $41.28 | $41.34 | $41.27 |
| 2023-05-07 | $41.13 | $40.60 | $40.60 | $40.60 |
| 2023-05-08 | $40.60 | $40.65 | $40.67 | $40.54 |
| 2023-06-02 | $38.12 | $38.72 | $38.72 | $38.72 |
| 2023-06-03 | $38.72 | $38.48 | $38.48 | $38.48 |
| 2023-06-04 | $38.48 | $38.48 | $38.49 | $38.46 |
| 2023-06-05 | $38.55 | $36.58 | $36.58 | $36.58 |
| 2023-06-06 | $36.58 | $36.61 | $36.61 | $36.57 |
| 2023-06-07 | $38.74 | $37.44 | $37.44 | $37.44 |
| 2023-06-08 | $37.44 | $37.67 | $37.67 | $37.67 |
| 2023-06-09 | $37.67 | $37.63 | $37.63 | $37.63 |
| 2023-06-10 | $37.63 | $37.63 | $37.65 | $37.63 |
| 2023-09-22 | $37.75 | $37.77 | $37.77 | $37.77 |
| 2023-09-23 | $37.77 | $37.78 | $37.78 | $37.78 |
| 2023-09-24 | $37.78 | $37.32 | $37.32 | $37.32 |
| 2023-09-25 | $37.32 | $37.37 | $37.37 | $37.37 |
| 2023-09-26 | $37.37 | $37.37 | $37.38 | $37.36 |
Markets
bitUSD Crypto Market
| Pair | Exchange |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
bitUSD Crypto ICO Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technology
bitUSD Crypto Technology
Sorry, detailed technology about bitUSD is not currently available
Features
bitUSD Crypto Features
Sorry, detailed features about bitUSD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer