BZ Coin Values BZ
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBit-Z Token Crypto Coin Rank 569
Website
125,046,555 BZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bit-Z Token
Bit-Z Token valuesUSD Price $ 0.2091
$ 0.2091
Bit-Z Token BTC Price 0.00000372
0.00000372
Bit-Z Token 24h Vol $ 5,593,578
$ 5,593,578
Bit-Z Token Market Cap $ 26,152,872
$ 26,152,872
24h Vol
100 BTC 1 H
-10.65 %
24 H
-0.87 %
7 d
113.80 %
Today Bit-Z Token price in US dollars is currently
0.2091
USD, and if converted to Bitcoin is
0.00000372
BTC. A total of 125,046,555 BZ are currently circulating in the Market. Bit-Z Token prices are currently experiencing a change of -0.87 %, check all cryptocurrency. Over the past 24 hours 0.056 M US dollars Bit-Z Token has been traded on Crypto Exchanges. Get Bit-Z Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bit-Z Token
Symbol
BZ
Algorithm
ETH Token
BTC Price
0.00000372 BTC
BTC Market
466 BTC
BTC 24h Vol
100 BTC
Total Coins Mined
125,046,555 BZ
1h
-10.65 %
24h
-0.87 %
7d
113.80 %
Twitter
Website
Share Bit-Z Token Price
BZ Charts
Bit-Z Token Price Charts
BZ High/Low Price Chart
Bit-Z Token Price High/Low Price Chart
Historical Data
Bit-Z Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.2026000 | $0.1967000 | $0.2009000 | $0.1960000 |
| 2018-08-02 | $0.1967000 | $0.1938000 | $0.1939000 | $0.1886000 |
| 2018-08-03 | $0.1939000 | $0.1949000 | $0.2005000 | $0.1942000 |
| 2018-08-04 | $0.1949000 | $0.1945000 | $0.2009000 | $0.1899000 |
| 2018-08-05 | $0.1947000 | $0.1953000 | $0.1977000 | $0.1918000 |
| 2018-08-06 | $0.1953000 | $0.1962000 | $0.2027000 | $0.1899000 |
| 2018-08-07 | $0.1962000 | $0.1944000 | $0.1950000 | $0.1827000 |
| 2018-08-08 | $0.1944000 | $0.1783000 | $0.1860000 | $0.1774000 |
| 2018-08-09 | $0.1783000 | $0.1734000 | $0.1836000 | $0.1712000 |
| 2018-08-10 | $0.1734000 | $0.1605000 | $0.1617000 | $0.1558000 |
| 2018-08-11 | $0.1611000 | $0.1554000 | $0.1564000 | $0.1512000 |
| 2018-08-12 | $0.1554000 | $0.1532000 | $0.1560000 | $0.1517000 |
| 2018-08-13 | $0.1532000 | $0.1468000 | $0.1476000 | $0.1354000 |
| 2018-08-14 | $0.1468000 | $0.1571000 | $0.1725000 | $0.1364000 |
| 2018-08-15 | $0.1570000 | $0.1530000 | $0.1698000 | $0.1419000 |
| 2018-08-16 | $0.1530000 | $0.1506000 | $0.1562000 | $0.1434000 |
| 2018-08-17 | $0.1506000 | $0.1603000 | $0.1724000 | $0.1588000 |
| 2018-08-18 | $0.1594000 | $0.1522000 | $0.1539000 | $0.1468000 |
| 2018-08-19 | $0.1520000 | $0.1489000 | $0.1546000 | $0.1486000 |
| 2018-08-20 | $0.1489000 | $0.1496000 | $0.1503000 | $0.1330000 |
| 2018-08-21 | $0.1485000 | $0.1502000 | $0.1579000 | $0.1464000 |
| 2018-08-22 | $0.1508000 | $0.1403000 | $0.1451000 | $0.1373000 |
| 2018-08-23 | $0.1403000 | $0.1408000 | $0.1434000 | $0.1384000 |
| 2018-08-24 | $0.1399000 | $0.1379000 | $0.1438000 | $0.1379000 |
| 2018-08-25 | $0.1379000 | $0.1337000 | $0.1391000 | $0.1318000 |
| 2018-08-26 | $0.1337000 | $0.1295000 | $0.1343000 | $0.1290000 |
| 2018-08-27 | $0.1295000 | $0.1360000 | $0.1392000 | $0.1348000 |
| 2018-08-28 | $0.1360000 | $0.1373000 | $0.1407000 | $0.1347000 |
| 2018-08-29 | $0.1373000 | $0.1381000 | $0.1393000 | $0.1331000 |
| 2018-08-30 | $0.1381000 | $0.1324000 | $0.1359000 | $0.1313000 |
| 2018-08-31 | $0.1324000 | $0.1320000 | $0.1324000 | $0.1294000 |
| 2018-09-01 | $0.1320000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-09-02 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-09-03 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-09-04 | $0.1355000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-09-05 | $0.1337000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-06 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-09-07 | $0.1076000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-09-08 | $0.1009000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-09-09 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-10 | $0.0919 | $0.0924 | $0.0924 | $0.0924 |
| 2018-09-11 | $0.0924 | $0.0868 | $0.0868 | $0.0868 |
| 2018-09-12 | $0.0868 | $0.0858 | $0.0858 | $0.0858 |
| 2018-09-13 | $0.0858 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2018-09-14 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2018-09-15 | $0.0979 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-16 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-09-17 | $0.1032000 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-18 | $0.0919 | $0.0977 | $0.0977 | $0.0977 |
| 2018-09-19 | $0.0977 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-20 | $0.0983 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-21 | $0.1054000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-09-22 | $0.1161000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-23 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-09-24 | $0.1146000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-09-25 | $0.1068000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-09-26 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-09-27 | $0.1004000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-09-28 | $0.1074000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-29 | $0.1039000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-09-30 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-10-01 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-02 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-10-03 | $0.1057000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-10-04 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-10-05 | $0.1040000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-10-06 | $0.1068000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-10-07 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-10-08 | $0.1058000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-10-09 | $0.1075000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-10-10 | $0.1066000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-10-11 | $0.1056000 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-12 | $0.0890 | $0.0919 | $0.0919 | $0.0919 |
| 2018-10-13 | $0.0919 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-14 | $0.0935 | $0.0914 | $0.0914 | $0.0914 |
| 2018-10-15 | $0.0914 | $0.0988 | $0.0988 | $0.0988 |
| 2018-10-16 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2018-10-17 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-18 | $0.0973 | $0.0949 | $0.0949 | $0.0949 |
| 2018-10-19 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-20 | $0.0951 | $0.0961 | $0.0961 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.0960 | $0.0960 | $0.0960 |
| 2018-10-22 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-23 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-24 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-25 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
| 2018-10-26 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2018-10-27 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-28 | $0.0951 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-29 | $0.0955 | $0.0917 | $0.0917 | $0.0917 |
| 2018-10-30 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-31 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-01 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2018-11-02 | $0.0932 | $0.0942 | $0.0942 | $0.0942 |
| 2018-11-03 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2018-11-04 | $0.0935 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2018-11-05 | $0.0990600 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-06 | $0.0983 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-07 | $0.1029000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-11-08 | $0.1022000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-11-09 | $0.0990500 | $0.0982 | $0.0982 | $0.0982 |
| 2018-11-10 | $0.0982 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-11-11 | $0.0993400 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2018-11-12 | $0.0992400 | $0.0988 | $0.0988 | $0.0988 |
| 2018-11-13 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2018-11-14 | $0.0968 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-15 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2018-11-16 | $0.0851 | $0.0820 | $0.0820 | $0.0820 |
| 2018-11-17 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-11-18 | $0.0817 | $0.0832 | $0.0832 | $0.0832 |
| 2018-11-19 | $0.0832 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-20 | $0.0695 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-21 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-22 | $0.0640 | $0.0585 | $0.0585 | $0.0585 |
| 2018-11-23 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2018-11-24 | $0.0578 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-25 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-26 | $0.0547 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-27 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-28 | $0.0517 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-29 | $0.0576 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-30 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-01 | $0.0529 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-02 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2018-12-03 | $0.0544 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-04 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-05 | $0.0515 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-12-06 | $0.0476200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-12-07 | $0.0423900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-12-08 | $0.0438800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-12-09 | $0.0428700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-12-10 | $0.0442600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2018-12-11 | $0.0425200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-12-12 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-12-13 | $0.0424400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-12-14 | $0.0405000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-12-15 | $0.0393300 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-12-16 | $0.0395100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2018-12-17 | $0.0400300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-12-18 | $0.0447400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-12-19 | $0.0480200 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-12-20 | $0.0471800 | $0.0546 | $0.0546 | $0.0546 |
| 2018-12-21 | $0.0546 | $0.0513 | $0.0513 | $0.0513 |
| 2018-12-22 | $0.0513 | $0.0555 | $0.0555 | $0.0555 |
| 2018-12-23 | $0.0555 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-24 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2018-12-25 | $0.0660 | $0.0614 | $0.0614 | $0.0614 |
| 2018-12-26 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2018-12-27 | $0.0622 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-28 | $0.0547 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-29 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2018-12-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-31 | $0.0663 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-01 | $0.0626 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-02 | $0.0669 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-03 | $0.0734 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-04 | $0.0701 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-05 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-06 | $0.0732 | $0.0744 | $0.0744 | $0.0744 |
| 2019-01-07 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-08 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2019-01-09 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2019-01-10 | $0.0709 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-11 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-12 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-13 | $0.0590 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-14 | $0.0546 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-15 | $0.0608 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-16 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2019-01-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-18 | $0.0580 | $0.0565 | $0.0565 | $0.0565 |
| 2019-01-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-20 | $0.0585 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-21 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-22 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-23 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-24 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2019-01-25 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-26 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-27 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2019-01-28 | $0.0526 | $0.0686 | $0.0706 | $0.0498300 |
| 2019-01-29 | $0.0686 | $0.0671 | $0.0684 | $0.0651 |
| 2019-01-30 | $0.0671 | $0.0659 | $0.0701 | $0.0654 |
| 2019-01-31 | $0.0659 | $0.0651 | $0.0653 | $0.0634 |
| 2019-02-01 | $0.0651 | $0.0655 | $0.0667 | $0.0646 |
| 2019-02-02 | $0.0655 | $0.0682 | $0.0694 | $0.0669 |
| 2019-02-03 | $0.0682 | $0.0648 | $0.0664 | $0.0638 |
| 2019-02-04 | $0.0648 | $0.0640 | $0.0677 | $0.0633 |
| 2019-02-05 | $0.0640 | $0.0659 | $0.0673 | $0.0633 |
| 2019-02-06 | $0.0659 | $0.0662 | $0.0693 | $0.0629 |
| 2019-02-07 | $0.0662 | $0.0686 | $0.0691 | $0.0648 |
| 2019-02-08 | $0.0686 | $0.0716 | $0.0789 | $0.0704 |
| 2019-02-09 | $0.0716 | $0.0718 | $0.0757 | $0.0704 |
| 2019-02-10 | $0.0718 | $0.0719 | $0.0760 | $0.0691 |
| 2019-02-11 | $0.0719 | $0.0697 | $0.0708 | $0.0669 |
| 2019-02-12 | $0.0697 | $0.0691 | $0.0712 | $0.0684 |
| 2019-02-13 | $0.0691 | $0.0778 | $0.0796 | $0.0676 |
| 2019-02-14 | $0.0778 | $0.0689 | $0.0769 | $0.0670 |
| 2019-02-15 | $0.0689 | $0.0769 | $0.0805 | $0.0676 |
| 2019-02-16 | $0.0769 | $0.0749 | $0.0791 | $0.0725 |
| 2019-02-17 | $0.0749 | $0.0762 | $0.0822 | $0.0758 |
| 2019-02-18 | $0.0762 | $0.0799 | $0.0852 | $0.0784 |
| 2019-02-19 | $0.0799 | $0.0786 | $0.0793 | $0.0758 |
| 2019-02-20 | $0.0786 | $0.0806 | $0.0822 | $0.0788 |
| 2019-02-21 | $0.0806 | $0.0786 | $0.0792 | $0.0772 |
| 2019-02-22 | $0.0786 | $0.0797 | $0.0805 | $0.0784 |
| 2019-02-23 | $0.0797 | $0.0839 | $0.0853 | $0.0821 |
| 2019-02-24 | $0.0839 | $0.0759 | $0.0763 | $0.0680 |
| 2019-02-25 | $0.0759 | $0.0777 | $0.0796 | $0.0751 |
| 2019-02-26 | $0.0777 | $0.0769 | $0.0773 | $0.0740 |
| 2019-02-27 | $0.0769 | $0.0761 | $0.0777 | $0.0734 |
| 2019-02-28 | $0.0761 | $0.0809 | $0.0884 | $0.0741 |
| 2019-03-01 | $0.0809 | $0.0735 | $0.0862 | $0.0685 |
| 2019-03-02 | $0.0735 | $0.0797 | $0.0829 | $0.0721 |
| 2019-03-03 | $0.0797 | $0.0804 | $0.0837 | $0.0737 |
| 2019-03-04 | $0.0804 | $0.0771 | $0.0791 | $0.0750 |
| 2019-03-05 | $0.0771 | $0.0796 | $0.0841 | $0.0755 |
| 2019-03-06 | $0.0796 | $0.0789 | $0.0808 | $0.0748 |
| 2019-03-07 | $0.0789 | $0.0899 | $0.0899 | $0.0764 |
| 2019-03-08 | $0.0899 | $0.0795 | $0.0879 | $0.0740 |
| 2019-03-09 | $0.0795 | $0.0779 | $0.0851 | $0.0764 |
| 2019-03-10 | $0.0779 | $0.0780 | $0.0830 | $0.0754 |
| 2019-03-11 | $0.0780 | $0.0761 | $0.0769 | $0.0739 |
| 2019-03-12 | $0.0761 | $0.0755 | $0.0768 | $0.0720 |
| 2019-03-13 | $0.0755 | $0.0755 | $0.0766 | $0.0728 |
| 2019-03-14 | $0.0755 | $0.0750 | $0.0765 | $0.0736 |
| 2019-03-15 | $0.0750 | $0.0749 | $0.0779 | $0.0734 |
| 2019-03-16 | $0.0749 | $0.0757 | $0.0773 | $0.0744 |
| 2019-03-17 | $0.0757 | $0.0747 | $0.0762 | $0.0737 |
| 2019-03-18 | $0.0747 | $0.0750 | $0.0755 | $0.0731 |
| 2019-03-19 | $0.0750 | $0.0758 | $0.0791 | $0.0736 |
| 2019-03-20 | $0.0758 | $0.0946 | $0.0946 | $0.0759 |
| 2019-03-21 | $0.0946 | $0.0977 | $0.1046000 | $0.0868 |
| 2019-03-22 | $0.0977 | $0.0919 | $0.0992200 | $0.0880 |
| 2019-03-23 | $0.0919 | $0.1007000 | $0.1033000 | $0.0910 |
| 2019-03-24 | $0.1007000 | $0.0923 | $0.0997900 | $0.0895 |
| 2019-03-25 | $0.0923 | $0.0891 | $0.0942 | $0.0871 |
| 2019-03-26 | $0.0891 | $0.0915 | $0.0926 | $0.0873 |
| 2019-03-27 | $0.0915 | $0.0950 | $0.0995400 | $0.0912 |
| 2019-03-28 | $0.0950 | $0.0911 | $0.0982 | $0.0887 |
| 2019-03-29 | $0.0911 | $0.0965 | $0.1012000 | $0.0931 |
| 2019-03-30 | $0.0965 | $0.1113000 | $0.1115000 | $0.0919 |
| 2019-03-31 | $0.1113000 | $0.1480000 | $0.1481000 | $0.1082000 |
| 2019-04-01 | $0.1480000 | $0.1586000 | $0.1607000 | $0.1291000 |
| 2019-04-02 | $0.1586000 | $0.1882000 | $0.1923000 | $0.1520000 |
| 2019-04-03 | $0.1882000 | $0.2042000 | $0.2070000 | $0.1435000 |
| 2019-04-04 | $0.2042000 | $0.2226000 | $0.2229000 | $0.1917000 |
| 2019-04-05 | $0.2226000 | $0.1933000 | $0.2364000 | $0.1933000 |
| 2019-04-06 | $0.1933000 | $0.1794000 | $0.2012000 | $0.1746000 |
| 2019-04-07 | $0.1794000 | $0.1908000 | $0.2082000 | $0.1819000 |
| 2019-04-08 | $0.1908000 | $0.1770000 | $0.2039000 | $0.1676000 |
| 2019-04-09 | $0.1770000 | $0.1789000 | $0.1858000 | $0.1703000 |
| 2019-04-10 | $0.1789000 | $0.1364000 | $0.1857000 | $0.0967 |
| 2019-04-11 | $0.1364000 | $0.1322000 | $0.1454000 | $0.1242000 |
| 2019-04-12 | $0.1322000 | $0.1284000 | $0.1365000 | $0.1234000 |
| 2019-04-13 | $0.1284000 | $0.1271000 | $0.1318000 | $0.1245000 |
| 2019-04-14 | $0.1271000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2019-04-15 | $0.1250000 | $0.1238000 | $0.1272000 | $0.1093000 |
| 2019-04-16 | $0.1238000 | $0.1316000 | $0.1324000 | $0.1236000 |
| 2019-04-17 | $0.1316000 | $0.1232000 | $0.1317000 | $0.1179000 |
| 2019-04-18 | $0.1232000 | $0.1188000 | $0.1289000 | $0.1185000 |
| 2019-04-19 | $0.1188000 | $0.1275000 | $0.1341000 | $0.1183000 |
| 2019-04-20 | $0.1275000 | $0.1227000 | $0.1341000 | $0.1209000 |
| 2019-04-21 | $0.1227000 | $0.1192000 | $0.1222000 | $0.1187000 |
| 2019-04-22 | $0.1192000 | $0.1190000 | $0.1223000 | $0.1186000 |
| 2019-04-23 | $0.1190000 | $0.1195000 | $0.1219000 | $0.1164000 |
| 2019-04-24 | $0.1195000 | $0.1123000 | $0.1179000 | $0.1115000 |
| 2019-04-25 | $0.1123000 | $0.1057000 | $0.1083000 | $0.0999000 |
| 2019-04-26 | $0.1057000 | $0.1033000 | $0.1081000 | $0.0992800 |
| 2019-04-27 | $0.1033000 | $0.0970 | $0.1046000 | $0.0957 |
| 2019-04-28 | $0.0972 | $0.1033000 | $0.1046000 | $0.0950 |
| 2019-04-29 | $0.1033000 | $0.0966 | $0.1057000 | $0.0951 |
| 2019-04-30 | $0.0966 | $0.1025000 | $0.1047000 | $0.0999200 |
| 2019-05-01 | $0.1025000 | $0.1041000 | $0.1074000 | $0.0982 |
| 2019-05-02 | $0.1041000 | $0.1023000 | $0.1046000 | $0.0971 |
| 2019-05-03 | $0.1023000 | $0.1038000 | $0.1080000 | $0.1013000 |
| 2019-05-04 | $0.1038000 | $0.1010000 | $0.1048000 | $0.0986 |
| 2019-05-05 | $0.1010000 | $0.0994000 | $0.1013000 | $0.0984 |
| 2019-05-06 | $0.0994000 | $0.0964 | $0.1074000 | $0.0939 |
| 2019-05-07 | $0.0964 | $0.0964 | $0.0975 | $0.0894 |
| 2019-05-08 | $0.0964 | $0.0936 | $0.1054000 | $0.0929 |
| 2019-05-09 | $0.0936 | $0.0951 | $0.0966 | $0.0917 |
| 2019-05-10 | $0.0951 | $0.0955 | $0.0976 | $0.0924 |
| 2019-05-11 | $0.0955 | $0.1049000 | $0.1154000 | $0.1036000 |
| 2019-05-12 | $0.1049000 | $0.0980 | $0.1064000 | $0.0969 |
| 2019-05-13 | $0.0980 | $0.1048000 | $0.1049000 | $0.0998500 |
| 2019-05-14 | $0.1048000 | $0.1045000 | $0.1192000 | $0.1008000 |
| 2019-05-15 | $0.1045000 | $0.0995600 | $0.1228000 | $0.0966 |
| 2019-05-16 | $0.0995600 | $0.1014000 | $0.1113000 | $0.0961 |
| 2019-05-17 | $0.1014000 | $0.1039000 | $0.1088000 | $0.0908 |
| 2019-05-18 | $0.1039000 | $0.0961 | $0.0992500 | $0.0903 |
| 2019-05-19 | $0.0961 | $0.0968 | $0.1095000 | $0.0940 |
| 2019-05-20 | $0.0968 | $0.0933 | $0.1005000 | $0.0907 |
| 2019-05-21 | $0.0933 | $0.0924 | $0.1009000 | $0.0877 |
| 2019-05-22 | $0.0924 | $0.0919 | $0.0938 | $0.0838 |
| 2019-05-23 | $0.0919 | $0.0947 | $0.1034000 | $0.0907 |
| 2019-05-24 | $0.0947 | $0.1047000 | $0.1051000 | $0.0924 |
| 2019-05-25 | $0.1047000 | $0.1189000 | $0.1295000 | $0.1023000 |
| 2019-05-26 | $0.1189000 | $0.1172000 | $0.1322000 | $0.1070000 |
| 2019-05-27 | $0.1172000 | $0.1139000 | $0.1242000 | $0.1088000 |
| 2019-05-28 | $0.1139000 | $0.1102000 | $0.1158000 | $0.1061000 |
| 2019-05-29 | $0.1102000 | $0.1245000 | $0.1258000 | $0.1081000 |
| 2019-05-30 | $0.1245000 | $0.1241000 | $0.1383000 | $0.1023000 |
| 2019-05-31 | $0.1241000 | $0.1244000 | $0.1403000 | $0.1162000 |
| 2019-06-01 | $0.1244000 | $0.1276000 | $0.1370000 | $0.1186000 |
| 2019-06-02 | $0.1276000 | $0.1249000 | $0.1339000 | $0.1140000 |
| 2019-06-03 | $0.1249000 | $0.1149000 | $0.1200000 | $0.1110000 |
| 2019-06-04 | $0.1149000 | $0.1095000 | $0.1179000 | $0.0984 |
| 2019-06-05 | $0.1095000 | $0.1080000 | $0.1168000 | $0.1023000 |
| 2019-06-06 | $0.1080000 | $0.1085000 | $0.1194000 | $0.1021000 |
| 2019-06-07 | $0.1085000 | $0.1051000 | $0.1162000 | $0.1022000 |
| 2019-06-08 | $0.1051000 | $0.1055000 | $0.1090000 | $0.1005000 |
| 2019-06-09 | $0.1055000 | $0.1029000 | $0.1049000 | $0.0969 |
| 2019-06-10 | $0.1029000 | $0.1087000 | $0.1156000 | $0.1056000 |
| 2019-06-11 | $0.1087000 | $0.1156000 | $0.1191000 | $0.1046000 |
| 2019-06-12 | $0.1156000 | $0.1260000 | $0.1354000 | $0.1213000 |
| 2019-06-13 | $0.1260000 | $0.1241000 | $0.1258000 | $0.1164000 |
| 2019-06-14 | $0.1241000 | $0.1356000 | $0.1421000 | $0.1225000 |
| 2019-06-15 | $0.1356000 | $0.1313000 | $0.1412000 | $0.1277000 |
| 2019-06-16 | $0.1313000 | $0.1324000 | $0.1369000 | $0.1281000 |
| 2019-06-17 | $0.1324000 | $0.1333000 | $0.1376000 | $0.1302000 |
| 2019-06-18 | $0.1333000 | $0.1284000 | $0.1311000 | $0.1239000 |
| 2019-06-19 | $0.1284000 | $0.1291000 | $0.1329000 | $0.1246000 |
| 2019-06-20 | $0.1291000 | $0.1251000 | $0.1326000 | $0.1245000 |
| 2019-06-21 | $0.1251000 | $0.1375000 | $0.1469000 | $0.1291000 |
| 2019-06-22 | $0.1375000 | $0.1361000 | $0.1450000 | $0.1340000 |
| 2019-06-23 | $0.1361000 | $0.1356000 | $0.1415000 | $0.1309000 |
| 2019-06-24 | $0.1356000 | $0.1467000 | $0.1486000 | $0.1372000 |
| 2019-06-25 | $0.1467000 | $0.1509000 | $0.1572000 | $0.1446000 |
| 2019-06-26 | $0.1509000 | $0.1477000 | $0.1647000 | $0.1381000 |
| 2019-06-27 | $0.1477000 | $0.1430000 | $0.1508000 | $0.1229000 |
| 2019-06-28 | $0.1430000 | $0.1574000 | $0.1672000 | $0.1464000 |
| 2019-06-29 | $0.1574000 | $0.1650000 | $0.1745000 | $0.1614000 |
| 2019-06-30 | $0.1650000 | $0.1656000 | $0.1668000 | $0.1463000 |
| 2019-07-01 | $0.1656000 | $0.1613000 | $0.1714000 | $0.1597000 |
| 2019-07-02 | $0.1613000 | $0.1608000 | $0.1645000 | $0.1549000 |
| 2019-07-03 | $0.1608000 | $0.1639000 | $0.1727000 | $0.1601000 |
| 2019-07-04 | $0.1639000 | $0.1478000 | $0.1554000 | $0.1423000 |
| 2019-07-05 | $0.1478000 | $0.1425000 | $0.1552000 | $0.1377000 |
| 2019-07-06 | $0.1425000 | $0.1417000 | $0.1468000 | $0.1382000 |
| 2019-07-07 | $0.1417000 | $0.1472000 | $0.1572000 | $0.1456000 |
| 2019-07-08 | $0.1472000 | $0.1509000 | $0.1563000 | $0.1488000 |
| 2019-07-09 | $0.1509000 | $0.1551000 | $0.1584000 | $0.1472000 |
| 2019-07-10 | $0.1551000 | $0.1445000 | $0.1536000 | $0.1434000 |
| 2019-07-11 | $0.1445000 | $0.1413000 | $0.1506000 | $0.1335000 |
| 2019-07-12 | $0.1413000 | $0.1435000 | $0.1511000 | $0.1403000 |
| 2019-07-13 | $0.1435000 | $0.1437000 | $0.1452000 | $0.1378000 |
| 2019-07-14 | $0.1437000 | $0.1288000 | $0.1319000 | $0.1179000 |
| 2019-07-15 | $0.1288000 | $0.1498000 | $0.1529000 | $0.1290000 |
| 2019-07-16 | $0.1498000 | $0.1499000 | $0.1581000 | $0.1235000 |
| 2019-07-17 | $0.1499000 | $0.1405000 | $0.1644000 | $0.1373000 |
| 2019-07-18 | $0.1405000 | $0.1510000 | $0.1612000 | $0.1478000 |
| 2019-07-19 | $0.1510000 | $0.1549000 | $0.1602000 | $0.1477000 |
| 2019-07-20 | $0.1549000 | $0.1533000 | $0.1611000 | $0.1501000 |
| 2019-07-21 | $0.1533000 | $0.1508000 | $0.1546000 | $0.1480000 |
| 2019-07-22 | $0.1508000 | $0.1544000 | $0.1571000 | $0.1414000 |
| 2019-07-23 | $0.1544000 | $0.1548000 | $0.1638000 | $0.1464000 |
| 2019-07-24 | $0.1548000 | $0.1553000 | $0.1704000 | $0.1537000 |
| 2019-07-25 | $0.1553000 | $0.1593000 | $0.1608000 | $0.1488000 |
| 2019-07-26 | $0.1593000 | $0.1732000 | $0.1765000 | $0.1591000 |
| 2019-07-27 | $0.1732000 | $0.1716000 | $0.1751000 | $0.1580000 |
| 2019-07-28 | $0.1716000 | $0.1713000 | $0.1784000 | $0.1655000 |
| 2019-07-29 | $0.1713000 | $0.1731000 | $0.1769000 | $0.1660000 |
| 2019-07-30 | $0.1731000 | $0.1765000 | $0.1804000 | $0.1666000 |
| 2019-07-31 | $0.1765000 | $0.1802000 | $0.1881000 | $0.1785000 |
| 2019-08-01 | $0.1802000 | $0.1751000 | $0.1860000 | $0.1751000 |
| 2019-08-02 | $0.1751000 | $0.1895000 | $0.1937000 | $0.1738000 |
| 2019-08-03 | $0.1895000 | $0.1942000 | $0.1976000 | $0.1834000 |
| 2019-08-04 | $0.1942000 | $0.1966000 | $0.1982000 | $0.1913000 |
| 2019-08-05 | $0.1966000 | $0.1984000 | $0.2060000 | $0.1959000 |
| 2019-08-06 | $0.1984000 | $0.1958000 | $0.1987000 | $0.1862000 |
| 2019-08-07 | $0.1958000 | $0.1925000 | $0.1958000 | $0.1819000 |
| 2019-08-08 | $0.1925000 | $0.1952000 | $0.1967000 | $0.1841000 |
| 2019-08-09 | $0.1952000 | $0.1992000 | $0.1994000 | $0.1839000 |
| 2019-08-10 | $0.1992000 | $0.1995000 | $0.2005000 | $0.1864000 |
| 2019-08-11 | $0.1995000 | $0.2025000 | $0.2110000 | $0.1962000 |
| 2019-08-12 | $0.2025000 | $0.1975000 | $0.2044000 | $0.1923000 |
| 2019-08-13 | $0.1975000 | $0.1941000 | $0.1999000 | $0.1898000 |
| 2019-08-14 | $0.1941000 | $0.2148000 | $0.2163000 | $0.1689000 |
| 2019-08-15 | $0.2148000 | $0.2238000 | $0.2330000 | $0.2067000 |
| 2019-08-16 | $0.2238000 | $0.2236000 | $0.2331000 | $0.2138000 |
| 2019-08-17 | $0.2236000 | $0.2204000 | $0.2364000 | $0.2176000 |
| 2019-08-18 | $0.2204000 | $0.2164000 | $0.2349000 | $0.2131000 |
| 2019-08-19 | $0.2164000 | $0.2196000 | $0.2316000 | $0.2158000 |
| 2019-08-20 | $0.2196000 | $0.2235000 | $0.2250000 | $0.2074000 |
| 2019-08-21 | $0.2235000 | $0.2205000 | $0.2317000 | $0.2102000 |
| 2019-08-22 | $0.2205000 | $0.2297000 | $0.2380000 | $0.2178000 |
| 2019-08-23 | $0.2297000 | $0.2305000 | $0.2359000 | $0.2254000 |
| 2019-08-24 | $0.2305000 | $0.2312000 | $0.2364000 | $0.2232000 |
| 2019-08-25 | $0.2312000 | $0.2243000 | $0.2329000 | $0.2196000 |
| 2019-08-26 | $0.2243000 | $0.2294000 | $0.2341000 | $0.2179000 |
| 2019-08-27 | $0.2294000 | $0.2242000 | $0.2321000 | $0.2207000 |
| 2019-08-28 | $0.2242000 | $0.2249000 | $0.2372000 | $0.2009000 |
| 2019-08-29 | $0.2249000 | $0.2225000 | $0.2283000 | $0.2108000 |
| 2019-08-30 | $0.2225000 | $0.2238000 | $0.2262000 | $0.2132000 |
| 2019-08-31 | $0.2238000 | $0.2250000 | $0.2305000 | $0.2159000 |
| 2019-09-01 | $0.2250000 | $0.2239000 | $0.2294000 | $0.2141000 |
| 2019-09-02 | $0.2239000 | $0.2254000 | $0.2390000 | $0.2222000 |
| 2019-09-03 | $0.2254000 | $0.2248000 | $0.2341000 | $0.2225000 |
| 2019-09-04 | $0.2248000 | $0.2265000 | $0.2308000 | $0.2188000 |
| 2019-09-05 | $0.2265000 | $0.2323000 | $0.2333000 | $0.2227000 |
| 2019-09-06 | $0.2323000 | $0.2412000 | $0.2442000 | $0.2186000 |
| 2019-09-07 | $0.2412000 | $0.2575000 | $0.2639000 | $0.2459000 |
| 2019-09-08 | $0.2575000 | $0.2473000 | $0.2647000 | $0.2385000 |
| 2019-09-09 | $0.2473000 | $0.2468000 | $0.2655000 | $0.2418000 |
| 2019-09-10 | $0.2468000 | $0.2547000 | $0.2596000 | $0.2430000 |
| 2019-09-11 | $0.2547000 | $0.2599000 | $0.2618000 | $0.2481000 |
| 2019-09-12 | $0.2599000 | $0.2544000 | $0.2645000 | $0.2464000 |
| 2019-09-13 | $0.2544000 | $0.2576000 | $0.2614000 | $0.2515000 |
| 2019-09-14 | $0.2576000 | $0.2560000 | $0.2720000 | $0.2531000 |
| 2019-09-15 | $0.2560000 | $0.2569000 | $0.2600000 | $0.2480000 |
| 2019-09-16 | $0.2569000 | $0.2465000 | $0.2683000 | $0.2414000 |
| 2019-09-17 | $0.2465000 | $0.2387000 | $0.2644000 | $0.2349000 |
| 2019-09-18 | $0.2387000 | $0.2368000 | $0.2423000 | $0.2316000 |
| 2019-09-19 | $0.2368000 | $0.2495000 | $0.2608000 | $0.2378000 |
| 2019-09-20 | $0.2495000 | $0.2595000 | $0.2619000 | $0.2379000 |
| 2019-09-21 | $0.2595000 | $0.2555000 | $0.2581000 | $0.2467000 |
| 2019-09-22 | $0.2555000 | $0.2571000 | $0.2640000 | $0.2471000 |
| 2019-09-23 | $0.2571000 | $0.2663000 | $0.2695000 | $0.2379000 |
| 2019-09-24 | $0.2663000 | $0.2650000 | $0.2887000 | $0.2146000 |
| 2019-09-25 | $0.2650000 | $0.2637000 | $0.2792000 | $0.2606000 |
| 2019-09-26 | $0.2637000 | $0.2604000 | $0.2815000 | $0.2542000 |
| 2019-09-27 | $0.2604000 | $0.2799000 | $0.2993000 | $0.2720000 |
| 2019-09-28 | $0.2799000 | $0.2677000 | $0.2804000 | $0.2612000 |
| 2019-09-29 | $0.2677000 | $0.2795000 | $0.2886000 | $0.2605000 |
| 2019-09-30 | $0.2795000 | $0.2766000 | $0.3058000 | $0.2766000 |
| 2019-10-01 | $0.2766000 | $0.2716000 | $0.2739000 | $0.2619000 |
| 2019-10-02 | $0.2716000 | $0.2750000 | $0.2855000 | $0.2730000 |
| 2019-10-03 | $0.2750000 | $0.2726000 | $0.2785000 | $0.2628000 |
| 2019-10-04 | $0.2726000 | $0.2761000 | $0.2798000 | $0.2700000 |
| 2019-10-05 | $0.2761000 | $0.2761000 | $0.2809000 | $0.2680000 |
| 2019-10-06 | $0.2761000 | $0.2699000 | $0.2707000 | $0.2600000 |
| 2019-10-07 | $0.2699000 | $0.2684000 | $0.2888000 | $0.2684000 |
| 2019-10-08 | $0.2684000 | $0.2789000 | $0.2807000 | $0.2649000 |
| 2019-10-09 | $0.2789000 | $0.2725000 | $0.2997000 | $0.2688000 |
| 2019-10-10 | $0.2756000 | $0.2784000 | $0.2857000 | $0.2684000 |
| 2019-10-11 | $0.2817000 | $0.2767000 | $0.2781000 | $0.2538000 |
| 2019-10-12 | $0.2767000 | $0.2746000 | $0.2770000 | $0.2604000 |
| 2019-10-13 | $0.2737000 | $0.2737000 | $0.2793000 | $0.2633000 |
| 2019-10-14 | $0.2753000 | $0.2774000 | $0.2858000 | $0.2720000 |
| 2019-10-15 | $0.2730000 | $0.2724000 | $0.2729000 | $0.2605000 |
| 2019-10-16 | $0.2742000 | $0.2719000 | $0.2734000 | $0.2619000 |
| 2019-10-17 | $0.2667000 | $0.2711000 | $0.2760000 | $0.2635000 |
| 2019-10-18 | $0.2719000 | $0.2608000 | $0.2695000 | $0.2603000 |
| 2019-10-19 | $0.2629000 | $0.2404000 | $0.2638000 | $0.2401000 |
| 2019-10-20 | $0.2282000 | $0.2530000 | $0.2621000 | $0.2308000 |
| 2019-10-21 | $0.2511000 | $0.2517000 | $0.2560000 | $0.2440000 |
| 2019-10-22 | $0.2562000 | $0.2542000 | $0.2575000 | $0.2467000 |
| 2019-10-23 | $0.2508000 | $0.2588000 | $0.2631000 | $0.2334000 |
| 2019-10-24 | $0.2537000 | $0.2566000 | $0.2639000 | $0.2511000 |
| 2019-10-25 | $0.2608000 | $0.2549000 | $0.2949000 | $0.2484000 |
| 2019-10-26 | $0.2574000 | $0.2713000 | $0.2731000 | $0.2353000 |
| 2019-10-27 | $0.2702000 | $0.2720000 | $0.2814000 | $0.2600000 |
| 2019-10-28 | $0.2693000 | $0.2699000 | $0.2791000 | $0.2590000 |
| 2019-10-29 | $0.2706000 | $0.2733000 | $0.2893000 | $0.2648000 |
| 2019-10-30 | $0.2735000 | $0.2621000 | $0.2694000 | $0.2513000 |
| 2019-10-31 | $0.2641000 | $0.2625000 | $0.2670000 | $0.2541000 |
| 2019-11-01 | $0.2684000 | $0.2587000 | $0.2695000 | $0.2548000 |
| 2019-11-02 | $0.2587000 | $0.2610000 | $0.2610000 | $0.2587000 |
| 2019-11-03 | $0.2550000 | $0.2587000 | $0.2614000 | $0.2512000 |
| 2019-11-04 | $0.2536000 | $0.2606000 | $0.2673000 | $0.2549000 |
| 2019-11-05 | $0.2628000 | $0.2679000 | $0.2779000 | $0.2596000 |
| 2019-11-06 | $0.2715000 | $0.2727000 | $0.2813000 | $0.2675000 |
| 2019-11-07 | $0.2765000 | $0.2737000 | $0.2811000 | $0.2687000 |
| 2019-11-08 | $0.2703000 | $0.2719000 | $0.2751000 | $0.2634000 |
| 2019-11-09 | $0.2695000 | $0.2683000 | $0.2757000 | $0.2659000 |
| 2019-11-10 | $0.2683000 | $0.2689000 | $0.2689000 | $0.2683000 |
| 2019-11-18 | $0.2579000 | $0.2608000 | $0.2699000 | $0.2502000 |
| 2019-11-19 | $0.2629000 | $0.2560000 | $0.2657000 | $0.2497000 |
| 2019-11-20 | $0.2560000 | $0.2513000 | $0.2560000 | $0.2513000 |
| 2019-11-21 | $0.2524000 | $0.2492000 | $0.2575000 | $0.2303000 |
| 2019-11-22 | $0.2492000 | $0.2458000 | $0.2492000 | $0.2458000 |
| 2019-11-24 | $0.2259000 | $0.2108000 | $0.2236000 | $0.2080000 |
| 2019-11-25 | $0.2108000 | $0.2055000 | $0.2108000 | $0.2055000 |
| 2019-11-27 | $0.1894000 | $0.1678000 | $0.2028000 | $0.1653000 |
| 2019-11-28 | $0.1685000 | $0.1797000 | $0.1874000 | $0.1633000 |
| 2019-11-29 | $0.1797000 | $0.1791000 | $0.1797000 | $0.1791000 |
| 2019-11-30 | $0.1848000 | $0.1885000 | $0.2016000 | $0.1797000 |
| 2019-12-01 | $0.1959000 | $0.1870000 | $0.2023000 | $0.1843000 |
| 2019-12-02 | $0.1870000 | $0.1853000 | $0.1870000 | $0.1853000 |
| 2019-12-03 | $0.1864000 | $0.1763000 | $0.1908000 | $0.1736000 |
| 2019-12-04 | $0.1754000 | $0.1712000 | $0.1806000 | $0.1621000 |
| 2019-12-05 | $0.1712000 | $0.1755000 | $0.1755000 | $0.1712000 |
| 2019-12-07 | $0.1740000 | $0.1735000 | $0.1766000 | $0.1649000 |
| 2019-12-08 | $0.1735000 | $0.1713000 | $0.1735000 | $0.1713000 |
| 2019-12-09 | $0.1683000 | $0.1679000 | $0.1749000 | $0.1641000 |
| 2019-12-10 | $0.1703000 | $0.1685000 | $0.1748000 | $0.1626000 |
| 2019-12-11 | $0.1684000 | $0.1670000 | $0.1715000 | $0.1607000 |
| 2019-12-12 | $0.1708000 | $0.1679000 | $0.1736000 | $0.1669000 |
| 2019-12-13 | $0.1678000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-12-14 | $0.1677000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-15 | $0.1649000 | $0.1648000 | $0.1649000 | $0.1648000 |
| 2019-12-21 | $0.1488000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-22 | $0.1475000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-12-23 | $0.1529000 | $0.1535000 | $0.1535000 | $0.1529000 |
| 2019-12-29 | $0.1483000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-12-30 | $0.1563000 | $0.1556000 | $0.1563000 | $0.1556000 |
| 2020-01-01 | $0.1733000 | $0.1747000 | $0.1805000 | $0.1666000 |
| 2020-01-02 | $0.1745000 | $0.1694000 | $0.1788000 | $0.1659000 |
| 2020-01-03 | $0.1694000 | $0.1748000 | $0.1748000 | $0.1694000 |
| 2020-01-04 | $0.1786000 | $0.1748000 | $0.1817000 | $0.1703000 |
| 2020-01-05 | $0.1748000 | $0.1716000 | $0.1748000 | $0.1716000 |
| 2020-01-07 | $0.1780000 | $0.1793000 | $0.1858000 | $0.1716000 |
| 2020-01-08 | $0.1793000 | $0.1780000 | $0.1808000 | $0.1642000 |
| 2020-01-09 | $0.1780000 | $0.1764000 | $0.1780000 | $0.1764000 |
| 2020-01-18 | $0.1660000 | $0.1709000 | $0.1822000 | $0.1610000 |
| 2020-01-19 | $0.1709000 | $0.1645000 | $0.1709000 | $0.1645000 |
| 2020-01-26 | $0.1705000 | $0.1635000 | $0.1805000 | $0.1634000 |
| 2020-01-27 | $0.1635000 | $0.1726000 | $0.1726000 | $0.1635000 |
| 2020-01-30 | $0.1705000 | $0.1686000 | $0.1838000 | $0.1678000 |
| 2020-01-31 | $0.1694000 | $0.1667000 | $0.1726000 | $0.1589000 |
| 2020-02-01 | $0.1667000 | $0.1643000 | $0.1667000 | $0.1643000 |
| 2020-02-05 | $0.1658000 | $0.1675000 | $0.1857000 | $0.1637000 |
| 2020-02-06 | $0.1620000 | $0.1598000 | $0.1686000 | $0.1583000 |
| 2020-02-07 | $0.1617000 | $0.1704000 | $0.1786000 | $0.1603000 |
| 2020-02-08 | $0.1705000 | $0.1835000 | $0.1919000 | $0.1723000 |
| 2020-02-09 | $0.1835000 | $0.1836000 | $0.1836000 | $0.1835000 |
| 2020-02-10 | $0.1947000 | $0.2082000 | $0.2117000 | $0.1828000 |
| 2020-02-11 | $0.2082000 | $0.2072000 | $0.2082000 | $0.2072000 |
| 2020-02-12 | $0.1885000 | $0.1891000 | $0.1926000 | $0.1845000 |
| 2020-02-13 | $0.1891000 | $0.1843000 | $0.1891000 | $0.1843000 |
| 2020-02-17 | $0.1837000 | $0.1790000 | $0.1823000 | $0.1735000 |
| 2020-02-18 | $0.1790000 | $0.1789000 | $0.1790000 | $0.1789000 |
| 2020-03-03 | $0.1686000 | $0.1707000 | $0.1767000 | $0.1660000 |
| 2020-03-04 | $0.1703000 | $0.1696000 | $0.1781000 | $0.1667000 |
| 2020-03-05 | $0.1696000 | $0.1681000 | $0.1696000 | $0.1681000 |
| 2020-03-07 | $0.1807000 | $0.1714000 | $0.1765000 | $0.1713000 |
| 2020-03-08 | $0.1714000 | $0.1708000 | $0.1714000 | $0.1708000 |
| 2020-03-09 | $0.1704000 | $0.1705000 | $0.1714000 | $0.1555000 |
| 2020-03-10 | $0.1705000 | $0.1692000 | $0.1705000 | $0.1692000 |
| 2020-03-13 | $0.1206000 | $0.1286000 | $0.1583000 | $0.1174000 |
| 2020-03-14 | $0.1301000 | $0.1292000 | $0.1305000 | $0.1088000 |
| 2020-03-15 | $0.1266000 | $0.1251000 | $0.1322000 | $0.1185000 |
| 2020-03-16 | $0.1251000 | $0.1246000 | $0.1251000 | $0.1246000 |
| 2020-03-17 | $0.1251000 | $0.1254000 | $0.1367000 | $0.1180000 |
| 2020-03-18 | $0.1254000 | $0.1187000 | $0.1254000 | $0.1187000 |
| 2020-03-22 | $0.1416000 | $0.1336000 | $0.1337000 | $0.1222000 |
| 2020-03-23 | $0.1336000 | $0.1328000 | $0.1336000 | $0.1328000 |
| 2020-03-24 | $0.1387000 | $0.1400000 | $0.1463000 | $0.1293000 |
| 2020-03-25 | $0.1400000 | $0.1402000 | $0.1402000 | $0.1400000 |
| 2020-04-02 | $0.1400000 | $0.1453000 | $0.1572000 | $0.1388000 |
| 2020-04-03 | $0.1453000 | $0.1511000 | $0.1530000 | $0.1387000 |
| 2020-04-04 | $0.1511000 | $0.1515000 | $0.1515000 | $0.1511000 |
| 2020-04-06 | $0.1516000 | $0.1483000 | $0.1821000 | $0.1479000 |
| 2020-04-07 | $0.1491000 | $0.1527000 | $0.1574000 | $0.1375000 |
| 2020-04-08 | $0.1527000 | $0.1587000 | $0.1643000 | $0.1469000 |
| 2020-04-09 | $0.1587000 | $0.1567000 | $0.1587000 | $0.1567000 |
| 2020-04-10 | $0.1526000 | $0.1452000 | $0.1567000 | $0.1393000 |
| 2020-04-11 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1452000 |
| 2020-04-13 | $0.1479000 | $0.1493000 | $0.1568000 | $0.1442000 |
| 2020-04-14 | $0.1493000 | $0.1466000 | $0.1554000 | $0.1425000 |
| 2020-04-15 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-04-16 | $0.1490000 | $0.1544000 | $0.1718000 | $0.1467000 |
| 2020-04-17 | $0.1544000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2020-04-18 | $0.1516000 | $0.1543000 | $0.1686000 | $0.1494000 |
| 2020-04-19 | $0.1500000 | $0.1457000 | $0.1537000 | $0.1456000 |
| 2020-04-20 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1456000 |
| 2020-04-30 | $0.1480000 | $0.1487000 | $0.1563000 | $0.1383000 |
| 2020-05-01 | $0.1487000 | $0.1474000 | $0.1487000 | $0.1474000 |
| 2020-05-03 | $0.1466000 | $0.1474000 | $0.1517000 | $0.1428000 |
| 2020-05-04 | $0.1474000 | $0.1460000 | $0.1540000 | $0.1438000 |
| 2020-05-05 | $0.1460000 | $0.1450000 | $0.1532000 | $0.1449000 |
| 2020-05-06 | $0.1450000 | $0.1470000 | $0.1478000 | $0.1470000 |
| 2020-05-07 | $0.1470000 | $0.1501000 | $0.1694000 | $0.1500000 |
| 2020-05-08 | $0.1501000 | $0.1444000 | $0.1519000 | $0.1408000 |
| 2020-05-09 | $0.1444000 | $0.1404000 | $0.1417000 | $0.1404000 |
| 2020-05-10 | $0.1404000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2020-05-14 | $0.1288000 | $0.1310000 | $0.1403000 | $0.1243000 |
| 2020-05-15 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1310000 |
| 2020-05-17 | $0.1264000 | $0.1263000 | $0.1328000 | $0.1253000 |
| 2020-05-18 | $0.1263000 | $0.1267000 | $0.1267000 | $0.1263000 |
| 2020-05-20 | $0.1282000 | $0.1219000 | $0.1310000 | $0.1197000 |
| 2020-05-21 | $0.1219000 | $0.1228000 | $0.1277000 | $0.1151000 |
| 2020-05-22 | $0.1228000 | $0.1226000 | $0.1228000 | $0.1226000 |
| 2020-06-03 | $0.1093000 | $0.1139000 | $0.1193000 | $0.1074000 |
| 2020-06-04 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-06-05 | $0.1100000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-06-06 | $0.1081000 | $0.1075000 | $0.1081000 | $0.1075000 |
| 2020-06-10 | $0.1083000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-06-11 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1101000 |
| 2020-06-12 | $0.1022000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-06-13 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-06-14 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-06-16 | $0.1025000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-06-17 | $0.1065000 | $0.1151000 | $0.1208000 | $0.1058000 |
| 2020-06-18 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-06-20 | $0.1119000 | $0.1126000 | $0.1161000 | $0.1123000 |
| 2020-06-21 | $0.1126000 | $0.1127000 | $0.1127000 | $0.1126000 |
| 2020-06-30 | $0.1081000 | $0.1148000 | $0.1246000 | $0.1066000 |
| 2020-07-01 | $0.1148000 | $0.1204000 | $0.1310000 | $0.1176000 |
| 2020-07-02 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1204000 |
| 2020-07-06 | $0.1130000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-07-07 | $0.1163000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-07-08 | $0.1152000 | $0.1153000 | $0.1153000 | $0.1152000 |
| 2020-07-09 | $0.1174000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-10 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-13 | $0.1157000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-07-14 | $0.1150000 | $0.1149000 | $0.1150000 | $0.1149000 |
| 2020-08-02 | $0.1469000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-03 | $0.1376000 | $0.1374000 | $0.1376000 | $0.1374000 |
| 2020-08-08 | $0.1444000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-09 | $0.1464000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-08-10 | $0.1454000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-09-07 | $0.1276000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-09-08 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1291000 |
| 2020-09-30 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-10-01 | $0.1341000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-04 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-10-05 | $0.1328000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-10-06 | $0.1343000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-10-07 | $0.1319000 | $0.1318000 | $0.1319000 | $0.1318000 |
| 2020-10-31 | $0.1688000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-11-01 | $0.1717000 | $0.1718000 | $0.1718000 | $0.1717000 |
| 2020-11-02 | $0.1712000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-11-03 | $0.1688000 | $0.1680000 | $0.1684000 | $0.1680000 |
| 2020-11-05 | $0.1761000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2020-11-06 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-11-07 | $0.1939000 | $0.1947000 | $0.1947000 | $0.1939000 |
| 2020-11-08 | $0.1846000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-11-09 | $0.1927000 | $0.1923000 | $0.1927000 | $0.1923000 |
| 2020-11-30 | $0.2264000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-01 | $0.2449000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-03 | $0.2392000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-12-04 | $0.2421000 | $0.2414000 | $0.2421000 | $0.2414000 |
| 2020-12-06 | $0.2383000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-12-07 | $0.2411000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2020-12-08 | $0.2388000 | $0.2386000 | $0.2388000 | $0.2386000 |
| 2020-12-31 | $0.3594000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-01-01 | $0.3604000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-02 | $0.3656000 | $0.3645000 | $0.3656000 | $0.3645000 |
| 2021-01-03 | $0.4006000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-01-04 | $0.4113000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-01-05 | $0.3985000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-01-06 | $0.4234000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-01-07 | $0.4584000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2021-01-08 | $0.4919000 | $0.4910000 | $0.4919000 | $0.4910000 |
| 2021-02-03 | $0.4419000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-02-04 | $0.4687000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-02-05 | $0.4601000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-02-06 | $0.4766000 | $0.4790000 | $0.4790000 | $0.4758000 |
| 2021-02-08 | $0.4835000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2021-02-09 | $0.5777000 | $0.5843000 | $0.5848000 | $0.5772000 |
| 2021-02-28 | $0.5746000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-03-01 | $0.5630000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2021-03-02 | $0.6175000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2021-03-03 | $0.6034000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-03-04 | $0.6269000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-03-05 | $0.6016000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-03-06 | $0.6068000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-03-07 | $0.6082000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-03-08 | $0.6340000 | $0.6372000 | $0.6386000 | $0.6328000 |
| 2021-03-31 | $0.7312000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-04-01 | $0.7314000 | $0.7322000 | $0.7324000 | $0.7310000 |
| 2021-04-05 | $0.7242000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2021-04-06 | $0.7354000 | $0.7387000 | $0.7387000 | $0.7354000 |
| 2021-04-30 | $0.6666000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-05-01 | $0.7185000 | $0.7178000 | $0.7186000 | $0.7154000 |
| 2021-05-04 | $0.7115000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2021-05-05 | $0.6624000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-05-06 | $0.7154000 | $0.7139000 | $0.7168000 | $0.7136000 |
| 2021-05-31 | $0.4436000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-06-01 | $0.4639000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-02 | $0.4563000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-06-03 | $0.4675000 | $0.4668000 | $0.4675000 | $0.4660000 |
| 2021-06-05 | $0.4586000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-06-06 | $0.4421000 | $0.4432000 | $0.4433000 | $0.4415000 |
| 2021-07-02 | $0.4173000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-07-03 | $0.4205000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-07-04 | $0.4315000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-07-05 | $0.4390000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-07-06 | $0.4193000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-07-07 | $0.4259000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-07-08 | $0.4215000 | $0.4220000 | $0.4220000 | $0.4203000 |
| 2021-07-31 | $0.5254000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-08-01 | $0.5159000 | $0.5134000 | $0.5163000 | $0.5134000 |
| 2021-08-02 | $0.4960000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-08-03 | $0.4871000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-08-04 | $0.4751000 | $0.4761000 | $0.4762000 | $0.4746000 |
| 2021-08-05 | $0.4943000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-08-06 | $0.5086000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2021-08-07 | $0.5331000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2021-08-08 | $0.5550000 | $0.5535000 | $0.5551000 | $0.5523000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.5851000 | $0.5867000 | $0.5851000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6211000 | $0.6223000 | $0.6210000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.6551000 | $0.6559000 | $0.6550000 |
| 2021-10-03 | $0.5930000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-04 | $0.6000000 | $0.5991000 | $0.6001000 | $0.5989000 |
| 2021-10-05 | $0.6130000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-10-06 | $0.6407000 | $0.6398000 | $0.6409000 | $0.6396000 |
| 2021-11-02 | $0.7584000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7652000 | $0.7656000 | $0.7650000 |
| 2021-12-02 | $0.7119000 | $0.7021000 | $0.7021000 | $0.7021000 |
| 2021-12-03 | $0.7021000 | $0.7028000 | $0.7039000 | $0.7021000 |
| 2021-12-05 | $0.6126000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-12-06 | $0.6154000 | $0.6143000 | $0.6159000 | $0.6142000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6296000 | $0.6304000 | $0.6296000 |
| 2021-12-31 | $0.5863000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-01-01 | $0.5758000 | $0.5762000 | $0.5763000 | $0.5747000 |
| 2022-01-02 | $0.5939000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2022-01-03 | $0.5885000 | $0.5881000 | $0.5885000 | $0.5873000 |
| 2022-01-06 | $0.5403000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-01-07 | $0.5361000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-01-08 | $0.5168000 | $0.5188000 | $0.5191000 | $0.5168000 |
| 2022-02-01 | $0.4789000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-02-02 | $0.4817000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-02-03 | $0.4593000 | $0.4600000 | $0.4602000 | $0.4589000 |
| 2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-02-05 | $0.5174000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2022-02-06 | $0.5152000 | $0.5156000 | $0.5160000 | $0.5152000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4868000 | $0.4874000 | $0.4868000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4727000 | $0.4735000 | $0.4727000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5652000 | $0.5668000 | $0.5652000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5706000 | $0.5707000 | $0.5698000 |
| 2022-04-04 | $0.5774000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5647000 | $0.5662000 | $0.5642000 |
| 2022-05-01 | $0.4684000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2022-05-02 | $0.4787000 | $0.4790000 | $0.4791000 | $0.4786000 |
| 2022-05-03 | $0.4791000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-05-04 | $0.4693000 | $0.4694000 | $0.4694000 | $0.4691000 |
| 2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-14 | $0.2795000 | $0.2787000 | $0.2795000 | $0.2774000 |
| 2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-06-17 | $0.2534000 | $0.2529000 | $0.2537000 | $0.2526000 |
| 2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-06 | $0.2508000 | $0.2509000 | $0.2512000 | $0.2508000 |
| 2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-10 | $0.2685000 | $0.2684000 | $0.2685000 | $0.2683000 |
| 2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-03 | $0.2860000 | $0.2861000 | $0.2863000 | $0.2860000 |
| 2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-08-08 | $0.2884000 | $0.2883000 | $0.2885000 | $0.2883000 |
| 2022-08-31 | $0.2465000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-09-01 | $0.2494000 | $0.2491000 | $0.2495000 | $0.2489000 |
| 2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-10 | $0.2658000 | $0.2653000 | $0.2660000 | $0.2653000 |
| 2022-10-02 | $0.2403000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-10-03 | $0.2371000 | $0.2370000 | $0.2373000 | $0.2370000 |
| 2022-10-06 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-10-07 | $0.2484000 | $0.2484000 | $0.2484000 | $0.2482000 |
| 2022-10-08 | $0.2430000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-10-09 | $0.2416000 | $0.2414000 | $0.2416000 | $0.2414000 |
| 2022-11-05 | $0.2631000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-11-06 | $0.2650000 | $0.2651000 | $0.2651000 | $0.2649000 |
| 2022-11-07 | $0.2601000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-11-08 | $0.2562000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-11-09 | $0.2307000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-11-10 | $0.1968000 | $0.1954000 | $0.1972000 | $0.1950000 |
| 2022-11-11 | $0.2184000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-11-12 | $0.2120000 | $0.2119000 | $0.2120000 | $0.2114000 |
| 2022-12-01 | $0.2135000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-02 | $0.2112000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-12-03 | $0.2127000 | $0.2126000 | $0.2127000 | $0.2126000 |
| 2022-12-04 | $0.2101000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-12-05 | $0.2129000 | $0.2127000 | $0.2129000 | $0.2126000 |
| 2022-12-06 | $0.2111000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-12-07 | $0.2126000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-12-08 | $0.2095000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-12-09 | $0.2143000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-12-10 | $0.2130000 | $0.2131000 | $0.2131000 | $0.2130000 |
| 2023-01-03 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-04 | $0.2074000 | $0.2073000 | $0.2074000 | $0.2073000 |
| 2023-01-05 | $0.2096000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-06 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-09 | $0.2129000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-10 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2137000 |
| 2023-02-02 | $0.2952000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-02-03 | $0.2920000 | $0.2929000 | $0.2930000 | $0.2920000 |
| 2023-02-04 | $0.2916000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-02-05 | $0.2903000 | $0.2902000 | $0.2903000 | $0.2901000 |
| 2023-03-02 | $0.2941000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-03-03 | $0.2919000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-03-04 | $0.2782000 | $0.2780000 | $0.2782000 | $0.2780000 |
| 2023-03-09 | $0.2700000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-03-10 | $0.2534000 | $0.2532000 | $0.2534000 | $0.2532000 |
| 2023-04-03 | $0.3506000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-04-04 | $0.3460000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-05 | $0.3505000 | $0.3504000 | $0.3506000 | $0.3504000 |
| 2023-04-08 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-09 | $0.3477000 | $0.3476000 | $0.3478000 | $0.3476000 |
| 2023-04-30 | $0.3639000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-05-01 | $0.3637000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-05-02 | $0.3494000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-05-03 | $0.3570000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-05-04 | $0.3613000 | $0.3617000 | $0.3617000 | $0.3612000 |
| 2023-05-07 | $0.3601000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2023-05-08 | $0.3555000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-09 | $0.3456000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-05-10 | $0.3443000 | $0.3443000 | $0.3444000 | $0.3443000 |
| 2023-05-31 | $0.3446000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-06-01 | $0.3386000 | $0.3389000 | $0.3390000 | $0.3386000 |
| 2023-06-02 | $0.3337000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2023-06-03 | $0.3390000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-06-04 | $0.3369000 | $0.3368000 | $0.3369000 | $0.3367000 |
| 2023-06-05 | $0.3375000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2023-06-06 | $0.3202000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-06-07 | $0.3392000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-06-08 | $0.3278000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-06-09 | $0.3298000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-06-10 | $0.3295000 | $0.3295000 | $0.3295000 | $0.3294000 |
| 2023-09-22 | $0.3305000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-23 | $0.3307000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-24 | $0.3307000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2023-09-25 | $0.3267000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-09-26 | $0.3271000 | $0.3271000 | $0.3272000 | $0.3270000 |
Markets
Bit-Z Token Crypto Market
| Pair | Exchange |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Bit-Z Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Technology
Bit-Z Token Crypto Technology
Sorry, detailed technology about Bit-Z Token is not currently available
Features
Bit-Z Token Crypto Features
Sorry, detailed features about Bit-Z Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer