BDP Coin Values BDP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBig Data Protocol Crypto Coin Rank 999
Website
White Paper
52,278,856 BDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Big Data Protocol
Big Data Protocol valuesUSD Price $ 0.2903
$ 0.2903
Big Data Protocol BTC Price 0.00000438
0.00000438
Big Data Protocol 24h Vol $ 308,519
$ 308,519
Big Data Protocol Market Cap $ 15,178,988
$ 15,178,988
24h Vol
5 BTC 1 H
-0.45 %
24 H
-0.47 %
7 d
-22.20 %
Today Big Data Protocol price in US dollars is currently
0.2903
USD, and if converted to Bitcoin is
0.00000438
BTC. A total of 52,278,856 BDP are currently circulating in the Market. Big Data Protocol prices are currently experiencing a change of -0.47 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Big Data Protocol has been traded on Crypto Exchanges. Get Big Data Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Big Data Protocol
Symbol
BDP
Algorithm
ETH Token
BTC Price
0.00000438 BTC
BTC Market
229 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
52,278,856 BDP
1h
-0.45 %
24h
-0.47 %
7d
-22.20 %
Twitter
Facebook
Share Big Data Protocol Price
BDP Charts
Big Data Protocol Price Charts
BDP High/Low Price Chart
Big Data Protocol Price High/Low Price Chart
Historical Data
Big Data Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-15 | $0.0201300 | $0.0188700 | $0.0189600 | $0.0175300 |
| 2020-02-16 | $0.0174100 | $0.0193500 | $0.0193700 | $0.0167600 |
| 2020-02-17 | $0.0193500 | $0.0196400 | $0.0196400 | $0.0193500 |
| 2020-03-01 | $0.0190000 | $0.0193600 | $0.0195000 | $0.0180200 |
| 2020-03-02 | $0.0191000 | $0.0199700 | $0.0205100 | $0.0186900 |
| 2020-03-03 | $0.0199700 | $0.0201500 | $0.0201500 | $0.0199700 |
| 2020-03-05 | $0.0193900 | $0.0195100 | $0.0197900 | $0.0185600 |
| 2020-03-06 | $0.0194900 | $0.0207400 | $0.0207900 | $0.0195000 |
| 2020-03-07 | $0.0207400 | $0.0212900 | $0.0212900 | $0.0207400 |
| 2020-03-12 | $0.0123200 | $0.0112900 | $0.0123700 | $0.008583 |
| 2020-03-13 | $0.0112900 | $0.0100600 | $0.0112900 | $0.0100600 |
| 2020-03-18 | $0.009288 | $0.009439 | $0.009654 | $0.009278 |
| 2020-03-19 | $0.009439 | $0.009622 | $0.009622 | $0.009439 |
| 2020-03-20 | $0.009896 | $0.009744 | $0.0103600 | $0.008875 |
| 2020-03-21 | $0.009744 | $0.009609 | $0.009744 | $0.009609 |
| 2020-03-23 | $0.009442 | $0.0102800 | $0.0110600 | $0.009170 |
| 2020-03-24 | $0.0102800 | $0.009880 | $0.0106900 | $0.008662 |
| 2020-03-25 | $0.009880 | $0.0101800 | $0.0103100 | $0.008502 |
| 2020-03-26 | $0.0101800 | $0.009867 | $0.0105400 | $0.009731 |
| 2020-03-27 | $0.0099310 | $0.009516 | $0.009754 | $0.008481 |
| 2020-03-28 | $0.009516 | $0.009134 | $0.009516 | $0.009134 |
| 2020-03-29 | $0.009678 | $0.0104700 | $0.0113400 | $0.008240 |
| 2020-03-30 | $0.0104700 | $0.0099810 | $0.0104700 | $0.0099810 |
| 2020-03-31 | $0.009876 | $0.0099450 | $0.0101600 | $0.009812 |
| 2020-04-01 | $0.0099450 | $0.0099490 | $0.0110500 | $0.009861 |
| 2020-04-02 | $0.0099490 | $0.0100000 | $0.0100000 | $0.0099490 |
| 2020-04-04 | $0.008275 | $0.008084 | $0.009405 | $0.007947 |
| 2020-04-05 | $0.008084 | $0.008004 | $0.008038 | $0.007801 |
| 2020-04-06 | $0.008004 | $0.007833 | $0.008004 | $0.007833 |
| 2020-04-08 | $0.007650 | $0.008057 | $0.008289 | $0.007852 |
| 2020-04-09 | $0.008057 | $0.008436 | $0.008571 | $0.007779 |
| 2020-04-10 | $0.008436 | $0.008248 | $0.008436 | $0.008248 |
| 2020-04-11 | $0.008200 | $0.008429 | $0.008567 | $0.008151 |
| 2020-04-12 | $0.008429 | $0.008232 | $0.008429 | $0.008232 |
| 2020-04-16 | $0.007928 | $0.008418 | $0.0100400 | $0.008306 |
| 2020-04-17 | $0.008434 | $0.008356 | $0.008655 | $0.008246 |
| 2020-04-18 | $0.008356 | $0.008553 | $0.009475 | $0.008442 |
| 2020-04-19 | $0.008553 | $0.008424 | $0.008577 | $0.008130 |
| 2020-04-20 | $0.008424 | $0.008360 | $0.008424 | $0.008360 |
| 2020-04-30 | $0.009284 | $0.008940 | $0.009202 | $0.008170 |
| 2020-05-01 | $0.008940 | $0.009034 | $0.009034 | $0.008940 |
| 2020-05-02 | $0.009054 | $0.009476 | $0.009887 | $0.008532 |
| 2020-05-03 | $0.009476 | $0.009425 | $0.009476 | $0.009425 |
| 2020-05-08 | $0.007902 | $0.008383 | $0.009001 | $0.007704 |
| 2020-05-09 | $0.008383 | $0.008717 | $0.008717 | $0.008383 |
| 2020-05-10 | $0.008316 | $0.008077 | $0.008802 | $0.007352 |
| 2020-05-11 | $0.008077 | $0.008735 | $0.008735 | $0.008077 |
| 2020-05-14 | $0.008128 | $0.008405 | $0.008950 | $0.008027 |
| 2020-05-15 | $0.008405 | $0.008434 | $0.008434 | $0.008405 |
| 2020-05-18 | $0.008145 | $0.008407 | $0.008911 | $0.008347 |
| 2020-05-19 | $0.008407 | $0.008538 | $0.009038 | $0.008379 |
| 2020-05-20 | $0.008538 | $0.008224 | $0.008958 | $0.008157 |
| 2020-05-21 | $0.008273 | $0.008153 | $0.008334 | $0.007610 |
| 2020-05-22 | $0.008153 | $0.008143 | $0.008153 | $0.008143 |
| 2020-06-03 | $0.008471 | $0.008743 | $0.008814 | $0.008523 |
| 2020-06-04 | $0.008743 | $0.007923 | $0.008770 | $0.007902 |
| 2020-06-05 | $0.007923 | $0.008114 | $0.008114 | $0.007923 |
| 2020-06-10 | $0.008118 | $0.007884 | $0.008470 | $0.007852 |
| 2020-06-11 | $0.007884 | $0.007895 | $0.007895 | $0.007884 |
| 2020-06-13 | $0.008034 | $0.007954 | $0.008080 | $0.007687 |
| 2020-06-14 | $0.007954 | $0.007881 | $0.007954 | $0.007881 |
| 2020-06-17 | $0.007870 | $0.007588 | $0.007948 | $0.007567 |
| 2020-06-18 | $0.007588 | $0.007673 | $0.007867 | $0.007497 |
| 2020-06-19 | $0.007673 | $0.007663 | $0.007673 | $0.007663 |
| 2020-06-20 | $0.007719 | $0.007652 | $0.007725 | $0.007652 |
| 2020-06-21 | $0.007652 | $0.007655 | $0.007655 | $0.007652 |
| 2020-07-01 | $0.009098 | $0.008475 | $0.009397 | $0.008283 |
| 2020-07-02 | $0.008475 | $0.008478 | $0.008478 | $0.008475 |
| 2020-07-05 | $0.007866 | $0.007703 | $0.007835 | $0.007703 |
| 2020-07-06 | $0.007703 | $0.007884 | $0.008309 | $0.007852 |
| 2020-07-07 | $0.007884 | $0.007872 | $0.007884 | $0.007872 |
| 2020-07-09 | $0.007977 | $0.007872 | $0.007892 | $0.007645 |
| 2020-07-10 | $0.007872 | $0.007857 | $0.007872 | $0.007857 |
| 2020-07-11 | $0.007710 | $0.007574 | $0.007759 | $0.007574 |
| 2020-07-12 | $0.007574 | $0.007577 | $0.007577 | $0.007574 |
| 2020-07-13 | $0.007326 | $0.007227 | $0.007229 | $0.007224 |
| 2020-07-14 | $0.007227 | $0.007217 | $0.007227 | $0.007217 |
| 2020-08-07 | $0.006474 | $0.009283 | $0.0099790 | $0.006382 |
| 2020-08-08 | $0.009283 | $0.008451 | $0.009508 | $0.007160 |
| 2020-08-09 | $0.008475 | $0.007713 | $0.008648 | $0.007713 |
| 2020-08-10 | $0.007713 | $0.008418 | $0.008418 | $0.007713 |
| 2020-08-13 | $0.0100200 | $0.0099100 | $0.0128000 | $0.009898 |
| 2020-08-14 | $0.0099100 | $0.0100000 | $0.0100000 | $0.0099100 |
| 2020-09-07 | $0.0109800 | $0.009756 | $0.0111100 | $0.005916 |
| 2020-09-08 | $0.009756 | $0.009460 | $0.009756 | $0.009460 |
| 2020-10-01 | $0.0048290 | $0.0033580 | $0.0047380 | $0.0025600 |
| 2020-10-02 | $0.0033580 | $0.0047070 | $0.005308 | $0.0027220 |
| 2020-10-03 | $0.0047070 | $0.0045310 | $0.0047070 | $0.0041740 |
| 2020-10-06 | $0.0044550 | $0.0040320 | $0.0043050 | $0.0039570 |
| 2020-10-07 | $0.0040320 | $0.0039790 | $0.0040370 | $0.0039420 |
| 2021-03-07 | $0.0004290 | $0.0004490 | $0.0010360 | $0.0004490 |
| 2021-03-08 | $0.0004490 | $0.0004540 | $0.0004540 | $0.0004490 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0017700 | $0.0018710 | $0.0018710 | $0.0017690 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0018470 | $0.0018480 | $0.0017470 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0018390 | $0.0018390 | $0.0017400 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-06 | $0.0041290 | $0.0045280 | $0.0045720 | $0.0031260 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0031670 | $0.0035000 | $0.0035000 | $0.0023990 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0027180 | $0.0029790 | $0.0029970 | $0.0020580 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0020580 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0029350 | $0.0032510 | $0.0032530 | $0.0022330 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0033850 | $0.0037220 | $0.0037350 | $0.0025680 |
| 2021-11-02 | $0.0018290 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.005387 | $0.005937 | $0.005942 | $0.0041000 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.005368 | $0.005898 | $0.005919 | $0.0040720 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0048250 | $0.005338 | $0.005343 | $0.0036720 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.005042 | $0.005565 | $0.005570 | $0.0038400 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0044070 | $0.0048610 | $0.0048620 | $0.0033540 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0044050 | $0.0048680 | $0.0048680 | $0.0033550 |
| 2022-01-05 | $0.0013750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0039850 | $0.0043990 | $0.0044060 | $0.0030340 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0032640 | $0.0036080 | $0.0036090 | $0.0024860 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0035070 | $0.0038530 | $0.0038680 | $0.0026600 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0034170 | $0.0037860 | $0.0037860 | $0.0026010 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0031190 | $0.0034370 | $0.0034390 | $0.0023730 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0038410 | $0.0042270 | $0.0042400 | $0.0029180 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0040300 | $0.0044500 | $0.0044510 | $0.0030690 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0039860 | $0.0043720 | $0.0043960 | $0.0030160 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0010220 | $0.0010810 | $0.0010210 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006610 | $0.0007020 | $0.0006600 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0006130 | $0.0006480 | $0.0006120 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0006110 | $0.0005770 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006060 | $0.0006410 | $0.0006060 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006170 | $0.0006520 | $0.0006160 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006850 | $0.0006470 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006900 | $0.0007300 | $0.0006900 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0006780 | $0.0007170 | $0.0006780 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0006950 | $0.0007350 | $0.0006950 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0006030 | $0.0006380 | $0.0006030 |
| 2022-10-01 | $0.0255400 | $0.0242800 | $0.0263500 | $0.0238000 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0006120 | $0.0005790 |
| 2022-10-03 | $0.0247800 | $0.0251500 | $0.0258300 | $0.0235000 |
| 2022-10-04 | $0.0005890 | $0.0005890 | $0.0006230 | $0.0005890 |
| 2022-10-05 | $0.0276400 | $0.0288400 | $0.0290400 | $0.0260700 |
| 2022-10-06 | $0.0006050 | $0.0006050 | $0.0006400 | $0.0006040 |
| 2022-10-08 | $0.0278400 | $0.0274800 | $0.0302200 | $0.0270300 |
| 2022-10-09 | $0.0005830 | $0.0005820 | $0.0006160 | $0.0005820 |
| 2023-02-01 | $0.0285200 | $0.0405500 | $0.0472900 | $0.0291200 |
| 2023-02-02 | $0.0405500 | $0.1398000 | $0.1888000 | $0.0379300 |
| 2023-02-03 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1398000 |
| 2023-02-05 | $0.2090000 | $0.1749000 | $0.2200000 | $0.0416400 |
| 2023-02-06 | $0.1749000 | $0.1750000 | $0.1750000 | $0.1748000 |
| 2023-03-02 | $0.3218000 | $0.3459000 | $0.3623000 | $0.2801000 |
| 2023-03-03 | $0.3459000 | $0.3465000 | $0.3465000 | $0.3459000 |
| 2023-03-09 | $0.2546000 | $0.2075000 | $0.2388000 | $0.2013000 |
| 2023-03-10 | $0.2075000 | $0.2012000 | $0.2075000 | $0.2010000 |
| 2023-04-01 | $0.2128000 | $0.2090000 | $0.2155000 | $0.2062000 |
| 2023-04-02 | $0.2089000 | $0.1980000 | $0.2076000 | $0.1923000 |
| 2023-04-03 | $0.1980000 | $0.1981000 | $0.1982000 | $0.1979000 |
| 2023-05-01 | $0.1237000 | $0.1010000 | $0.1255000 | $0.0976 |
| 2023-05-02 | $0.1010000 | $0.1017000 | $0.1018000 | $0.1009000 |
| 2023-05-04 | $0.1098000 | $0.1073000 | $0.1189000 | $0.0974 |
| 2023-05-05 | $0.1073000 | $0.0960 | $0.1177000 | $0.0944 |
| 2023-05-06 | $0.0960 | $0.0870 | $0.0952 | $0.0820 |
| 2023-05-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-08 | $0.0837 | $0.0802 | $0.0875 | $0.0687 |
| 2023-05-09 | $0.0802 | $0.0758 | $0.0838 | $0.0711 |
| 2023-05-10 | $0.0758 | $0.0754 | $0.0758 | $0.0754 |
| 2023-05-31 | $0.1722000 | $0.1522000 | $0.1710000 | $0.1401000 |
| 2023-06-01 | $0.1522000 | $0.1387000 | $0.1601000 | $0.1371000 |
| 2023-06-02 | $0.1387000 | $0.1406000 | $0.1483000 | $0.1293000 |
| 2023-06-03 | $0.1406000 | $0.1414000 | $0.1414000 | $0.1406000 |
| 2023-06-04 | $0.1486000 | $0.1500000 | $0.1575000 | $0.1407000 |
| 2023-06-05 | $0.1500000 | $0.1182000 | $0.1509000 | $0.1177000 |
| 2023-06-06 | $0.1182000 | $0.1317000 | $0.1433000 | $0.1154000 |
| 2023-06-07 | $0.1317000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2023-06-08 | $0.1276000 | $0.1151000 | $0.1312000 | $0.1076000 |
| 2023-06-09 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1146000 |
| 2023-09-22 | $0.0576 | $0.0571 | $0.0603 | $0.0564 |
| 2023-09-23 | $0.0571 | $0.0574 | $0.0595 | $0.0561 |
| 2023-09-24 | $0.0574 | $0.0557 | $0.0581 | $0.0549 |
| 2023-09-25 | $0.0557 | $0.0554 | $0.0578 | $0.0547 |
| 2023-09-26 | $0.0554 | $0.0529 | $0.0561 | $0.0521 |
| 2023-09-27 | $0.0529 | $0.0565 | $0.0592 | $0.0525 |
| 2023-09-28 | $0.0565 | $0.0571 | $0.0609 | $0.0552 |
| 2023-09-29 | $0.0571 | $0.0595 | $0.0624 | $0.0574 |
| 2023-09-30 | $0.0595 | $0.0585 | $0.0603 | $0.0575 |
| 2023-10-01 | $0.0585 | $0.0633 | $0.0666 | $0.0602 |
| 2023-10-02 | $0.0633 | $0.0633 | $0.0634 | $0.0625 |
| 2023-10-27 | $0.0860 | $0.0854 | $0.0949 | $0.0818 |
| 2023-10-28 | $0.0854 | $0.1164000 | $0.1247000 | $0.0801 |
| 2023-10-29 | $0.1164000 | $0.1240000 | $0.1430000 | $0.1154000 |
| 2023-10-30 | $0.1240000 | $0.1111000 | $0.1374000 | $0.1068000 |
| 2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
| 2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
| 2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
| 2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
| 2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
| 2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
| 2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
| 2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
| 2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
| 2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
| 2023-11-10 | $0.1020000 | $0.1061000 | $0.1371000 | $0.0949 |
| 2023-11-11 | $0.1061000 | $0.1161000 | $0.1214000 | $0.0957 |
| 2023-11-12 | $0.1161000 | $0.1085000 | $0.1228000 | $0.1052000 |
| 2023-11-13 | $0.1085000 | $0.1078000 | $0.1111000 | $0.1060000 |
| 2023-11-14 | $0.1078000 | $0.1034000 | $0.1058000 | $0.1009000 |
| 2023-11-15 | $0.1034000 | $0.1118000 | $0.1126000 | $0.1062000 |
| 2023-11-16 | $0.1118000 | $0.1076000 | $0.1123000 | $0.1034000 |
| 2023-11-17 | $0.1076000 | $0.1046000 | $0.1126000 | $0.1023000 |
| 2023-11-18 | $0.1046000 | $0.0995200 | $0.1075000 | $0.0964 |
| 2023-11-19 | $0.0995200 | $0.1149000 | $0.1208000 | $0.1007000 |
| 2023-11-20 | $0.1149000 | $0.1342000 | $0.1491000 | $0.1145000 |
| 2023-11-21 | $0.1342000 | $0.1147000 | $0.1295000 | $0.1121000 |
| 2023-11-22 | $0.1147000 | $0.1234000 | $0.1271000 | $0.1133000 |
| 2023-11-23 | $0.1234000 | $0.1234000 | $0.1343000 | $0.1175000 |
| 2023-11-24 | $0.1234000 | $0.1264000 | $0.1297000 | $0.1168000 |
| 2023-11-25 | $0.1264000 | $0.1216000 | $0.1398000 | $0.1201000 |
| 2023-11-26 | $0.1216000 | $0.1119000 | $0.1234000 | $0.1082000 |
| 2023-11-27 | $0.1119000 | $0.1183000 | $0.1332000 | $0.1030000 |
| 2023-11-28 | $0.1183000 | $0.1298000 | $0.1405000 | $0.1124000 |
| 2023-11-29 | $0.1298000 | $0.1313000 | $0.1421000 | $0.1275000 |
| 2023-11-30 | $0.1313000 | $0.1410000 | $0.1475000 | $0.1287000 |
| 2023-12-01 | $0.1410000 | $0.1368000 | $0.1442000 | $0.1337000 |
| 2023-12-02 | $0.1368000 | $0.1575000 | $0.1610000 | $0.1381000 |
| 2023-12-03 | $0.1575000 | $0.1775000 | $0.1875000 | $0.1586000 |
| 2023-12-04 | $0.1775000 | $0.1600000 | $0.1865000 | $0.1563000 |
| 2023-12-05 | $0.1600000 | $0.1713000 | $0.1724000 | $0.1547000 |
| 2023-12-06 | $0.1713000 | $0.1689000 | $0.1837000 | $0.1642000 |
| 2023-12-07 | $0.1689000 | $0.1662000 | $0.1807000 | $0.1579000 |
| 2023-12-08 | $0.1662000 | $0.1693000 | $0.1711000 | $0.1580000 |
| 2023-12-09 | $0.1693000 | $0.1568000 | $0.1684000 | $0.1466000 |
| 2023-12-10 | $0.1568000 | $0.1608000 | $0.1628000 | $0.1486000 |
| 2023-12-11 | $0.1608000 | $0.1325000 | $0.1640000 | $0.0684 |
| 2023-12-12 | $0.1325000 | $0.1415000 | $0.1481000 | $0.1312000 |
| 2023-12-13 | $0.1415000 | $0.1415000 | $0.1554000 | $0.1386000 |
| 2023-12-14 | $0.1415000 | $0.1368000 | $0.1458000 | $0.1332000 |
| 2023-12-15 | $0.1368000 | $0.1243000 | $0.1376000 | $0.1188000 |
| 2023-12-16 | $0.1243000 | $0.1225000 | $0.1305000 | $0.1146000 |
| 2023-12-17 | $0.1225000 | $0.1173000 | $0.1314000 | $0.1095000 |
| 2023-12-18 | $0.1173000 | $0.1169000 | $0.1177000 | $0.1166000 |
| 2023-12-19 | $0.1250000 | $0.1173000 | $0.1265000 | $0.1126000 |
| 2023-12-20 | $0.1173000 | $0.1283000 | $0.1324000 | $0.1167000 |
| 2023-12-21 | $0.1283000 | $0.1462000 | $0.1468000 | $0.1262000 |
| 2023-12-22 | $0.1462000 | $0.1418000 | $0.1539000 | $0.1378000 |
| 2023-12-23 | $0.1418000 | $0.1334000 | $0.1454000 | $0.1315000 |
| 2023-12-24 | $0.1334000 | $0.1313000 | $0.1400000 | $0.1286000 |
| 2023-12-25 | $0.1313000 | $0.1335000 | $0.1383000 | $0.1207000 |
| 2023-12-26 | $0.1335000 | $0.1230000 | $0.1332000 | $0.1224000 |
| 2023-12-27 | $0.1230000 | $0.1297000 | $0.1334000 | $0.1197000 |
| 2023-12-28 | $0.1297000 | $0.1181000 | $0.1315000 | $0.1143000 |
| 2023-12-29 | $0.1181000 | $0.1177000 | $0.1266000 | $0.1124000 |
| 2023-12-30 | $0.1177000 | $0.1198000 | $0.1280000 | $0.1163000 |
| 2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
| 2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
| 2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
| 2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
| 2024-01-04 | $0.1116000 | $0.1133000 | $0.1258000 | $0.1052000 |
| 2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
| 2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
| 2024-01-08 | $0.1021000 | $0.1025000 | $0.1029000 | $0.1012000 |
| 2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
| 2024-01-10 | $0.0996800 | $0.1090000 | $0.1133000 | $0.1036000 |
| 2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
| 2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
| 2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
| 2024-01-14 | $0.1081000 | $0.1248000 | $0.1418000 | $0.1024000 |
| 2024-01-15 | $0.1248000 | $0.1378000 | $0.1421000 | $0.1209000 |
| 2024-01-16 | $0.1378000 | $0.1441000 | $0.1763000 | $0.1413000 |
| 2024-01-17 | $0.1441000 | $0.1303000 | $0.1543000 | $0.1194000 |
| 2024-01-18 | $0.1303000 | $0.1291000 | $0.1338000 | $0.1186000 |
| 2024-01-19 | $0.1291000 | $0.1341000 | $0.1358000 | $0.1220000 |
| 2024-01-20 | $0.1341000 | $0.1477000 | $0.1512000 | $0.1307000 |
| 2024-01-21 | $0.1477000 | $0.1380000 | $0.1475000 | $0.1324000 |
| 2024-01-22 | $0.1380000 | $0.1253000 | $0.1302000 | $0.1209000 |
| 2024-01-23 | $0.1253000 | $0.1186000 | $0.1240000 | $0.1148000 |
| 2024-01-24 | $0.1186000 | $0.1178000 | $0.1212000 | $0.1165000 |
| 2024-01-25 | $0.1178000 | $0.1103000 | $0.1193000 | $0.1092000 |
| 2024-01-26 | $0.1103000 | $0.1227000 | $0.1287000 | $0.1116000 |
| 2024-01-27 | $0.1227000 | $0.1170000 | $0.1262000 | $0.1136000 |
| 2024-01-28 | $0.1170000 | $0.1166000 | $0.1202000 | $0.1148000 |
| 2024-01-29 | $0.1166000 | $0.1144000 | $0.1199000 | $0.1092000 |
| 2024-01-30 | $0.1144000 | $0.1136000 | $0.1196000 | $0.1102000 |
| 2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
| 2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
| 2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
| 2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
| 2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
| 2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
| 2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
| 2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
| 2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
| 2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
| 2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
| 2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
| 2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
| 2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
| 2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
| 2024-02-15 | $0.1312000 | $0.1373000 | $0.1509000 | $0.1311000 |
| 2024-02-16 | $0.1373000 | $0.1374000 | $0.1383000 | $0.1369000 |
| 2024-02-17 | $0.1518000 | $0.1584000 | $0.1681000 | $0.1415000 |
| 2024-02-18 | $0.1584000 | $0.2255000 | $0.2264000 | $0.1616000 |
| 2024-02-19 | $0.2255000 | $0.2022000 | $0.2322000 | $0.1810000 |
| 2024-02-20 | $0.2022000 | $0.1977000 | $0.2248000 | $0.1893000 |
| 2024-02-21 | $0.1977000 | $0.1977000 | $0.2143000 | $0.1921000 |
| 2024-02-22 | $0.1977000 | $0.2132000 | $0.2217000 | $0.1943000 |
| 2024-02-23 | $0.2132000 | $0.1937000 | $0.2166000 | $0.1896000 |
| 2024-02-24 | $0.1937000 | $0.1873000 | $0.2038000 | $0.1771000 |
| 2024-02-25 | $0.1873000 | $0.1939000 | $0.2021000 | $0.1861000 |
| 2024-02-26 | $0.1939000 | $0.1727000 | $0.2087000 | $0.1694000 |
| 2024-02-27 | $0.1727000 | $0.1705000 | $0.1860000 | $0.1642000 |
| 2024-02-28 | $0.1705000 | $0.1766000 | $0.1896000 | $0.1726000 |
| 2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
| 2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
| 2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
| 2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
| 2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
| 2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
| 2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
| 2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
| 2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
| 2024-03-09 | $0.3472000 | $0.3471000 | $0.3815000 | $0.3364000 |
| 2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
| 2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
| 2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
| 2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
| 2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
| 2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
| 2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
| 2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
| 2024-03-18 | $0.4490000 | $0.4242000 | $0.4432000 | $0.3886000 |
| 2024-03-19 | $0.4242000 | $0.3294000 | $0.3989000 | $0.3119000 |
| 2024-03-20 | $0.3294000 | $0.4216000 | $0.4867000 | $0.3504000 |
| 2024-03-21 | $0.4216000 | $0.4231000 | $0.4255000 | $0.4195000 |
| 2024-03-22 | $0.3922000 | $0.3507000 | $0.3941000 | $0.3431000 |
| 2024-03-23 | $0.3507000 | $0.3537000 | $0.3780000 | $0.3414000 |
| 2024-03-24 | $0.3537000 | $0.3693000 | $0.3741000 | $0.3524000 |
| 2024-03-25 | $0.3693000 | $0.3889000 | $0.6643000 | $0.3674000 |
| 2024-03-26 | $0.3889000 | $0.3720000 | $0.4467000 | $0.3638000 |
| 2024-03-27 | $0.3720000 | $0.3577000 | $0.3727000 | $0.3552000 |
| 2024-03-28 | $0.3577000 | $0.3547000 | $0.3803000 | $0.3472000 |
| 2024-03-29 | $0.3547000 | $0.3342000 | $0.3536000 | $0.3283000 |
| 2024-03-30 | $0.3342000 | $0.3268000 | $0.3472000 | $0.3236000 |
| 2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
| 2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
| 2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
| 2024-04-03 | $0.2830000 | $0.2842000 | $0.2861000 | $0.2813000 |
Description
Big Data Protocol Crypto ICO Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Technology
Big Data Protocol Crypto Technology
Sorry, detailed technology about Big Data Protocol is not currently available
Features
Big Data Protocol Crypto Features
Sorry, detailed features about Big Data Protocol is not currently available
ICO Status
Big Data Protocol ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2018-08-16
End Date
2018-10-11
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00013
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of August and end on the 11th of October. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer