BIDR Coin Values BIDR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-11-02 | $0.0000670 | $0.0000690 | $0.0000730 | $0.0000680 |
2020-11-03 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
2020-11-04 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000680 |
2020-11-05 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000690 |
2020-11-06 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000680 |
2020-11-07 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000680 |
2020-11-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-11-30 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000660 |
2020-12-01 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000690 |
2020-12-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000670 |
2020-12-03 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-12-04 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000700 |
2020-12-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-12-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000690 |
2020-12-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-12-08 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
2020-12-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2021-01-04 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000630 |
2021-01-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000630 |
2021-01-06 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
2021-01-07 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000650 |
2021-01-08 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000640 |
2021-01-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
2021-01-31 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000690 |
2021-02-01 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
2021-02-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2021-02-04 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000700 |
2021-02-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000690 |
2021-02-06 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000690 |
2021-02-07 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
2021-02-08 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000590 |
2021-02-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2021-03-03 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000660 |
2021-03-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-03-05 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000650 |
2021-03-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-03-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
2021-03-08 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000700 |
2021-04-30 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000630 |
2021-05-01 | $0.0000680 | $0.0000690 | $0.0000680 | $0.0000680 |
2021-05-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000620 |
2021-05-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-09-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-09-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-09-24 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-09-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2023-09-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-10-27 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
2023-10-28 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
2023-10-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
2023-10-30 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
2023-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
2023-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000610 |
2023-11-02 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
2023-11-03 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
2023-11-04 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2023-11-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2023-11-06 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-11-07 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2023-11-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2023-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000570 |
2023-11-10 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-11-11 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2023-11-13 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-11-14 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
2023-11-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000600 |
2023-11-16 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
2023-11-17 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-11-18 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
2023-11-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
2023-11-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
2023-11-21 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000650 |
2023-11-22 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000610 |
2023-11-23 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
2023-11-24 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-11-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2023-11-26 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
2023-11-27 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-11-28 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-11-29 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
2023-11-30 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
2023-12-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000630 |
2023-12-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
2023-12-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
2023-12-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000610 |
2023-12-05 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000610 |
2023-12-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2023-12-07 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-12-08 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-12-09 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
2023-12-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2023-12-11 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000630 |
2023-12-12 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-12-13 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
2023-12-14 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000650 |
2023-12-16 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-12-17 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000640 |
2023-12-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2023-12-19 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
2023-12-20 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000620 |
2023-12-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
2023-12-22 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000620 |
2023-12-23 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-12-24 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-12-25 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
2023-12-26 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-12-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
2023-12-28 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
2023-12-29 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-12-30 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000630 |
2023-12-31 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
2024-01-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-01-02 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
2024-01-03 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000600 |
2024-01-04 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-01-05 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-01-06 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-01-07 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
2024-01-08 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000650 |
2024-01-09 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
2024-01-10 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000610 |
2024-01-11 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000630 |
2024-01-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-01-13 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
2024-01-14 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
2024-01-15 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
2024-01-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-01-17 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-01-18 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
2024-01-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-01-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-01-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-01-22 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000640 |
2024-01-23 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000620 |
2024-01-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000630 |
2024-01-25 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-01-26 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000600 |
2024-01-27 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
2024-01-28 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-01-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000610 |
2024-01-30 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000630 |
2024-01-31 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-02-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-02-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-02-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-02-04 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
2024-02-05 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-02-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-02-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-02-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-02-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
2024-02-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-02-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-02-12 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
2024-02-13 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-02-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000610 |
2024-02-15 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-02-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-02-17 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000620 |
2024-02-18 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000610 |
2024-02-19 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000610 |
2024-02-20 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000620 |
2024-02-21 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-02-22 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-02-23 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
2024-02-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-02-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000610 |
2024-02-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000600 |
2024-02-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000610 |
2024-02-28 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000580 |
2024-02-29 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
2024-03-01 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000620 |
2024-03-02 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-03-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000610 |
2024-03-04 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000580 |
2024-03-05 | $0.0000640 | $0.0000640 | $0.0000690 | $0.0000580 |
2024-03-06 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
2024-03-07 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
2024-03-08 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000620 |
2024-03-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
2024-03-10 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-03-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000590 |
2024-03-12 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-03-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-03-14 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000610 |
2024-03-15 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000600 |
2024-03-16 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000630 |
2024-03-17 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000600 |
2024-03-18 | $0.0000640 | $0.0000630 | $0.0000660 | $0.0000620 |
2024-03-19 | $0.0000630 | $0.0000640 | $0.0000700 | $0.0000630 |
2024-03-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000570 |
2024-03-21 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000620 |
2024-03-22 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
2024-03-23 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
2024-03-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000600 |
2024-03-25 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000600 |
2024-03-26 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
2024-03-27 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000630 |
2024-03-28 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000610 |
2024-03-29 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
2024-03-30 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
2024-03-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
2024-04-01 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000610 |
2024-04-02 | $0.0000630 | $0.0000630 | $0.0000670 | $0.0000620 |
2024-04-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
Binance IDR (BIDR) is a BEP2 stablecoin pegged 1:1 to the Indonesian Rupiah (IDR), jointly supported by Binance and Tokocrypto.
Sorry, detailed technology about BIDR is not currently available
Sorry, detailed features about BIDR is not currently available