AXEL - Live AXEL price and market cap

AXEL Crypto Coin Rank 845

283,102,718 AXEL

24h Vol

0 BTC

1 H

0.44 %

24 H

-4.10 %

7 d

-8.57 %

Today AXEL price in US dollars is currently 0.0893 USD, and if converted to Bitcoin is 0.00000135 BTC. A total of 283,102,718 AXEL are currently circulating in the Market. AXEL prices are currently experiencing a change of -4.10 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AXEL has been traded on Crypto Exchanges. Get AXEL's progress by adding it to your favourites and creating a free portfolio.

Full Name

AXEL

Symbol

AXEL

Algorithm

N/A

BTC Price

0.00000135 BTC

BTC Market

381 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

283,102,718 AXEL

0.44 %

24h

-4.10 %

-8.57 %

N/A

Website

N/A

AXEL Charts

AXEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1278000	$0.1279000	$0.1279000	$0.1279000
2023-09-23	$0.1279000	$0.1279000	$0.1279000	$0.1279000
2023-09-24	$0.1279000	$0.1263000	$0.1263000	$0.1263000
2023-09-25	$0.1263000	$0.1265000	$0.1265000	$0.1265000
2023-09-26	$0.1265000	$0.1261000	$0.1261000	$0.1261000
2023-09-27	$0.1261000	$0.1268000	$0.1268000	$0.1268000
2023-09-28	$0.1268000	$0.1300000	$0.1300000	$0.1276000
2023-09-29	$0.1300000	$0.1294000	$0.1294000	$0.1270000
2023-09-30	$0.1294000	$0.1297000	$0.1297000	$0.1297000
2023-10-01	$0.1297000	$0.1347000	$0.1347000	$0.1092000
2023-10-02	$0.1347000	$0.1346000	$0.1350000	$0.1346000
2023-10-27	$0.1640000	$0.1628000	$0.1628000	$0.1628000
2023-10-28	$0.1628000	$0.1636000	$0.1636000	$0.1636000
2023-10-29	$0.1636000	$0.1658000	$0.1658000	$0.1658000
2023-10-30	$0.1658000	$0.1649000	$0.1656000	$0.1649000
2023-10-31	$0.1649000	$0.1657000	$0.1657000	$0.1657000
2023-11-01	$0.1657000	$0.1694000	$0.1694000	$0.1694000
2023-11-02	$0.1694000	$0.1639000	$0.1670000	$0.1639000
2023-11-03	$0.1639000	$0.1629000	$0.1629000	$0.1629000
2023-11-04	$0.1629000	$0.1646000	$0.1646000	$0.1646000
2023-11-05	$0.1646000	$0.1643000	$0.1643000	$0.1643000
2023-11-06	$0.1643000	$0.1588000	$0.1644000	$0.1371000
2023-11-07	$0.1588000	$0.1413000	$0.1697000	$0.1413000
2023-11-08	$0.1413000	$0.1700000	$0.1707000	$0.1422000
2023-11-09	$0.1700000	$0.1751000	$0.1751000	$0.1751000
2023-11-10	$0.1751000	$0.1780000	$0.1780000	$0.1780000
2023-11-11	$0.1780000	$0.1757000	$0.1772000	$0.1753000
2023-11-12	$0.1757000	$0.1769000	$0.1769000	$0.1483000
2023-11-13	$0.1769000	$0.1740000	$0.1740000	$0.1740000
2023-11-14	$0.1740000	$0.1696000	$0.1696000	$0.1696000
2023-11-15	$0.1696000	$0.1788000	$0.1807000	$0.1788000
2023-11-16	$0.1788000	$0.1729000	$0.1750000	$0.1707000
2023-11-17	$0.1729000	$0.1751000	$0.1776000	$0.1751000
2023-11-18	$0.1751000	$0.1749000	$0.1749000	$0.1749000
2023-11-19	$0.1749000	$0.1787000	$0.1787000	$0.1787000
2023-11-20	$0.1787000	$0.1810000	$0.1810000	$0.1791000
2023-11-21	$0.1810000	$0.1709000	$0.1727000	$0.1709000
2023-11-22	$0.1709000	$0.1789000	$0.1789000	$0.1789000
2023-11-23	$0.1789000	$0.1783000	$0.1783000	$0.1783000
2023-11-24	$0.1783000	$0.1804000	$0.1804000	$0.1804000
2023-11-25	$0.1804000	$0.1807000	$0.1807000	$0.1807000
2023-11-26	$0.1807000	$0.1791000	$0.1791000	$0.1791000
2023-11-27	$0.1791000	$0.1780000	$0.1780000	$0.1780000
2023-11-28	$0.1780000	$0.1809000	$0.1809000	$0.1563000
2023-11-29	$0.1809000	$0.1810000	$0.1810000	$0.1810000
2023-11-30	$0.1810000	$0.1803000	$0.1803000	$0.1803000
2023-12-01	$0.1803000	$0.1258000	$0.1850000	$0.1258000
2023-12-02	$0.1258000	$0.1283000	$0.1283000	$0.1283000
2023-12-03	$0.1283000	$0.1299000	$0.1299000	$0.1299000
2023-12-04	$0.1299000	$0.1537000	$0.1537000	$0.1364000
2023-12-05	$0.1537000	$0.1605000	$0.1614000	$0.1605000
2023-12-06	$0.1605000	$0.1605000	$0.1606000	$0.1602000
2023-12-07	$0.1830000	$0.1809000	$0.1814000	$0.1757000
2023-12-08	$0.1809000	$0.1847000	$0.1847000	$0.1847000
2023-12-09	$0.1847000	$0.1828000	$0.1828000	$0.1828000
2023-12-10	$0.1828000	$0.1800000	$0.1830000	$0.1734000
2023-12-11	$0.1800000	$0.1542000	$0.1695000	$0.1542000
2023-12-12	$0.1542000	$0.1290000	$0.1551000	$0.1141000
2023-12-13	$0.1290000	$0.1351000	$0.1351000	$0.1334000
2023-12-14	$0.1351000	$0.1355000	$0.1355000	$0.1355000
2023-12-15	$0.1355000	$0.1321000	$0.1321000	$0.1321000
2023-12-16	$0.1321000	$0.1331000	$0.1331000	$0.1331000
2023-12-17	$0.1331000	$0.1303000	$0.1307000	$0.1303000
2023-12-18	$0.1303000	$0.1343000	$0.1343000	$0.1343000
2023-12-19	$0.1343000	$0.1331000	$0.1331000	$0.1331000
2023-12-20	$0.1331000	$0.1376000	$0.1376000	$0.1376000
2023-12-21	$0.1376000	$0.1369000	$0.1382000	$0.1365000
2023-12-22	$0.1369000	$0.1377000	$0.1377000	$0.1369000
2023-12-23	$0.1377000	$0.1375000	$0.1378000	$0.1375000
2023-12-24	$0.1369000	$0.1347000	$0.1347000	$0.1347000
2023-12-25	$0.1347000	$0.1364000	$0.1364000	$0.1364000
2023-12-26	$0.1364000	$0.1331000	$0.1331000	$0.1331000
2023-12-27	$0.1331000	$0.1361000	$0.1361000	$0.1361000
2023-12-28	$0.1361000	$0.1333000	$0.1333000	$0.1333000
2023-12-29	$0.1333000	$0.1317000	$0.1317000	$0.1317000
2023-12-30	$0.1317000	$0.1319000	$0.1319000	$0.1319000
2023-12-31	$0.1319000	$0.1319000	$0.1323000	$0.1311000
2024-01-01	$0.1319000	$0.1379000	$0.1379000	$0.1379000
2024-01-02	$0.1379000	$0.1399000	$0.1403000	$0.1399000
2024-01-03	$0.1399000	$0.1333000	$0.1333000	$0.1328000
2024-01-04	$0.1333000	$0.1370000	$0.1374000	$0.1370000
2024-01-05	$0.1370000	$0.1370000	$0.1370000	$0.1370000
2024-01-06	$0.1370000	$0.1364000	$0.1364000	$0.1364000
2024-01-07	$0.1364000	$0.1319000	$0.1362000	$0.1314000
2024-01-08	$0.1319000	$0.1319000	$0.1320000	$0.1313000
2024-01-09	$0.1405000	$0.1342000	$0.1384000	$0.1268000
2024-01-10	$0.1342000	$0.1498000	$0.1503000	$0.1358000
2024-01-11	$0.1498000	$0.1488000	$0.1488000	$0.1488000
2024-01-12	$0.1488000	$0.1373000	$0.1373000	$0.1373000
2024-01-13	$0.1373000	$0.1358000	$0.1375000	$0.1229000
2024-01-14	$0.1358000	$0.1322000	$0.1322000	$0.1322000
2024-01-15	$0.1322000	$0.1296000	$0.1347000	$0.1135000
2024-01-16	$0.1296000	$0.1333000	$0.1333000	$0.1147000
2024-01-17	$0.1333000	$0.1321000	$0.1321000	$0.1321000
2024-01-18	$0.1321000	$0.1276000	$0.1276000	$0.0908
2024-01-19	$0.1276000	$0.1286000	$0.1286000	$0.1286000
2024-01-20	$0.1286000	$0.1288000	$0.1288000	$0.1288000
2024-01-21	$0.1288000	$0.1285000	$0.1285000	$0.1285000
2024-01-22	$0.1285000	$0.1221000	$0.1221000	$0.1221000
2024-01-23	$0.1221000	$0.1244000	$0.1252000	$0.0798
2024-01-24	$0.1244000	$0.1250000	$0.1250000	$0.1250000
2024-01-25	$0.1250000	$0.1246000	$0.1246000	$0.1246000
2024-01-26	$0.1246000	$0.1305000	$0.1305000	$0.1305000
2024-01-27	$0.1305000	$0.1314000	$0.1314000	$0.1310000
2024-01-28	$0.1314000	$0.1307000	$0.1311000	$0.1307000
2024-01-29	$0.1307000	$0.1234000	$0.1351000	$0.1061000
2024-01-30	$0.1234000	$0.1211000	$0.1224000	$0.1104000
2024-01-31	$0.1211000	$0.1200000	$0.1200000	$0.1200000
2024-02-01	$0.1200000	$0.1206000	$0.1215000	$0.1154000
2024-02-02	$0.1206000	$0.1200000	$0.1209000	$0.1200000
2024-02-03	$0.1200000	$0.1195000	$0.1195000	$0.0619
2024-02-04	$0.1195000	$0.1171000	$0.1183000	$0.1171000
2024-02-05	$0.1171000	$0.1169000	$0.1186000	$0.1165000
2024-02-06	$0.1169000	$0.1172000	$0.1181000	$0.1172000
2024-02-07	$0.1172000	$0.1206000	$0.1206000	$0.1206000
2024-02-08	$0.1206000	$0.1223000	$0.1232000	$0.1223000
2024-02-09	$0.1223000	$0.1273000	$0.1273000	$0.1273000
2024-02-10	$0.1273000	$0.1280000	$0.1290000	$0.1280000
2024-02-11	$0.1280000	$0.1295000	$0.1295000	$0.1295000
2024-02-12	$0.1295000	$0.1338000	$0.1338000	$0.1338000
2024-02-13	$0.1338000	$0.1333000	$0.1333000	$0.1333000
2024-02-14	$0.1333000	$0.1379000	$0.1389000	$0.1379000
2024-02-15	$0.1379000	$0.1366000	$0.1381000	$0.1194000
2024-02-16	$0.1366000	$0.1367000	$0.1367000	$0.1366000
2024-02-17	$0.1377000	$0.1364000	$0.1364000	$0.1364000
2024-02-18	$0.1364000	$0.1371000	$0.1376000	$0.1366000
2024-02-19	$0.1371000	$0.1253000	$0.1362000	$0.1165000
2024-02-20	$0.1253000	$0.1254000	$0.1265000	$0.1166000
2024-02-21	$0.1254000	$0.1053000	$0.1245000	$0.1037000
2024-02-22	$0.1053000	$0.1241000	$0.1241000	$0.1030000
2024-02-23	$0.1241000	$0.1228000	$0.1228000	$0.1228000
2024-02-24	$0.1228000	$0.1248000	$0.1248000	$0.1248000
2024-02-25	$0.1248000	$0.1252000	$0.1252000	$0.1247000
2024-02-26	$0.1252000	$0.1319000	$0.1319000	$0.1319000
2024-02-27	$0.1319000	$0.1244000	$0.1381000	$0.1136000
2024-02-28	$0.1244000	$0.1288000	$0.1363000	$0.1125000
2024-02-29	$0.1288000	$0.1040000	$0.1260000	$0.1040000
2024-03-01	$0.1040000	$0.1061000	$0.1074000	$0.1061000
2024-03-02	$0.1061000	$0.1061000	$0.1098000	$0.1055000
2024-03-03	$0.1061000	$0.1118000	$0.1118000	$0.1080000
2024-03-04	$0.1118000	$0.1210000	$0.1210000	$0.1210000
2024-03-05	$0.1210000	$0.1129000	$0.1129000	$0.1085000
2024-03-06	$0.1129000	$0.1124000	$0.1170000	$0.1058000
2024-03-07	$0.1124000	$0.1091000	$0.1138000	$0.1071000
2024-03-08	$0.1091000	$0.1113000	$0.1113000	$0.1092000
2024-03-09	$0.1113000	$0.1075000	$0.1116000	$0.0972
2024-03-10	$0.1075000	$0.1084000	$0.1084000	$0.1084000
2024-03-11	$0.1084000	$0.1190000	$0.1190000	$0.1031000
2024-03-12	$0.1190000	$0.1172000	$0.1179000	$0.1172000
2024-03-13	$0.1172000	$0.1199000	$0.1199000	$0.1199000
2024-03-14	$0.1199000	$0.1170000	$0.1170000	$0.1170000
2024-03-15	$0.1170000	$0.1140000	$0.1140000	$0.1140000
2024-03-16	$0.1140000	$0.1070000	$0.1070000	$0.1070000
2024-03-17	$0.1070000	$0.1121000	$0.1121000	$0.1121000
2024-03-18	$0.1121000	$0.1109000	$0.1109000	$0.1109000
2024-03-19	$0.1109000	$0.0904	$0.1016000	$0.0706
2024-03-20	$0.0904	$0.0964	$0.0990700	$0.0774
2024-03-21	$0.0964	$0.0930	$0.0930	$0.0930
2024-03-22	$0.0930	$0.0906	$0.0906	$0.0906
2024-03-23	$0.0906	$0.0909	$0.0909	$0.0909
2024-03-24	$0.0909	$0.0954	$0.0954	$0.0954
2024-03-25	$0.0954	$0.1118000	$0.1132000	$0.0804
2024-03-26	$0.1118000	$0.0980	$0.1120000	$0.0854
2024-03-27	$0.0980	$0.0972	$0.0979	$0.0972
2024-03-28	$0.0972	$0.0991100	$0.0991100	$0.0991100
2024-03-29	$0.0991100	$0.0979	$0.0979	$0.0979
2024-03-30	$0.0979	$0.0975	$0.0975	$0.0975
2024-03-31	$0.0975	$0.0998400	$0.0998400	$0.0998400
2024-04-01	$0.0998400	$0.0976	$0.0976	$0.0976
2024-04-02	$0.0976	$0.0877	$0.0917	$0.0864
2024-04-03	$0.0877	$0.0878	$0.0886	$0.0877

AXEL News

BlockDAG leads with massive $2m giv...

BlockDAG’s Remarkable $7.7 Million...

Top Cryptos to Watch: Axelar, Chain...

Blockchained India Announces the La...

Axelar (AXL) Surged After Surprise...

From Rags to Riches, understanding...

Related Coins

PLAAS FARMERS T...

Muse

Creed Finance

Arianee Protoco...

BitcoinVend

CRAZY CAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

AXEL
AXEL Coin Values AXEL

AXEL valuesUSD Price
$ 0.0893

AXEL BTC Price
0.00000135

AXEL 24h Vol
$ 2,514

AXEL Market Cap
$ 25,288,794

AXEL AXEL Coin Values AXEL

AXEL valuesUSD Price $ 0.0893

AXEL BTC Price 0.00000135

AXEL 24h Vol $ 2,514

AXEL Market Cap $ 25,288,794

Share AXEL Price

AXEL Price Charts

AXEL Price High/Low Price Chart

AXEL Crypto Technology

AXEL
AXEL Coin Values AXEL

AXEL valuesUSD Price
$ 0.0893

AXEL BTC Price
0.00000135

AXEL 24h Vol
$ 2,514

AXEL Market Cap
$ 25,288,794