AVT Coin Values AVT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAventus Crypto Coin Rank 827
Website
White Paper
r/Aventus
6,000,000 AVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aventus
Aventus valuesUSD Price $ 4.46
$ 4.46
Aventus BTC Price 0.00006724
0.00006724
Aventus 24h Vol $ 963,944
$ 963,944
Aventus Market Cap $ 26,771,075
$ 26,771,075
24h Vol
15 BTC 1 H
0.03 %
24 H
-6.29 %
7 d
-24.27 %
Today Aventus price in US dollars is currently
4.46
USD, and if converted to Bitcoin is
0.00006724
BTC. A total of 6,000,000 AVT are currently circulating in the Market. Aventus prices are currently experiencing a change of -6.29 %, check all cryptocurrency. Over the past 24 hours 0.010 M US dollars Aventus has been traded on Crypto Exchanges. Get Aventus's progress by adding it to your favourites and creating a free portfolio.
AVT Charts
Aventus Price Charts
AVT High/Low Price Chart
Aventus Price High/Low Price Chart
Historical Data
Aventus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $5.00 | $2.85 | $6.00 | $2.70 |
| 2017-10-11 | $2.85 | $3.03 | $3.60 | $2.70 |
| 2017-10-12 | $3.03 | $2.59 | $3.20 | $2.21 |
| 2017-10-13 | $2.59 | $2.70 | $2.77 | $2.23 |
| 2017-10-14 | $2.70 | $3.46 | $3.86 | $2.65 |
| 2017-10-15 | $3.46 | $3.34 | $3.57 | $2.89 |
| 2017-10-16 | $3.33 | $3.85 | $4.38 | $3.18 |
| 2017-10-17 | $3.85 | $3.49 | $3.95 | $3.31 |
| 2017-10-18 | $3.50 | $3.15 | $3.50 | $2.91 |
| 2017-10-19 | $3.19 | $3.08 | $3.30 | $2.80 |
| 2017-10-20 | $3.08 | $3.28 | $3.69 | $2.90 |
| 2017-10-21 | $3.28 | $3.00 | $3.43 | $2.85 |
| 2017-10-22 | $3.00 | $3.04 | $3.20 | $2.93 |
| 2017-10-23 | $3.04 | $2.53 | $3.05 | $2.41 |
| 2017-10-24 | $2.53 | $2.83 | $3.10 | $2.44 |
| 2017-10-25 | $2.83 | $2.69 | $2.85 | $2.55 |
| 2017-10-26 | $2.69 | $2.69 | $2.78 | $2.53 |
| 2017-10-27 | $2.60 | $2.66 | $2.88 | $2.51 |
| 2017-10-28 | $2.66 | $2.56 | $2.67 | $2.53 |
| 2017-10-29 | $2.60 | $2.55 | $2.69 | $2.45 |
| 2017-10-30 | $2.55 | $2.54 | $2.55 | $2.47 |
| 2017-10-31 | $2.54 | $2.31 | $2.56 | $2.25 |
| 2017-11-01 | $2.31 | $2.15 | $2.48 | $2.13 |
| 2017-11-02 | $2.13 | $2.00 | $2.22 | $1.86 |
| 2017-11-03 | $2.00 | $2.25 | $2.31 | $1.96 |
| 2017-11-04 | $2.26 | $2.16 | $2.54 | $2.14 |
| 2017-11-05 | $2.16 | $2.08 | $2.23 | $2.07 |
| 2017-11-06 | $2.08 | $2.01 | $2.14 | $1.90 |
| 2017-11-07 | $2.01 | $2.03 | $2.12 | $1.95 |
| 2017-11-08 | $2.03 | $2.23 | $2.30 | $1.97 |
| 2017-11-09 | $2.23 | $3.15 | $3.60 | $2.21 |
| 2017-11-10 | $3.15 | $2.66 | $3.30 | $2.51 |
| 2017-11-11 | $2.66 | $2.88 | $2.95 | $2.55 |
| 2017-11-12 | $2.89 | $2.38 | $2.89 | $2.30 |
| 2017-11-13 | $2.38 | $2.59 | $2.79 | $2.32 |
| 2017-11-14 | $2.59 | $2.63 | $2.79 | $2.56 |
| 2017-11-15 | $2.63 | $2.46 | $2.73 | $2.35 |
| 2017-11-16 | $2.46 | $2.43 | $2.55 | $2.32 |
| 2017-11-17 | $2.43 | $2.43 | $2.48 | $2.26 |
| 2017-11-18 | $2.43 | $2.49 | $2.51 | $2.33 |
| 2017-11-19 | $2.49 | $2.49 | $2.51 | $2.41 |
| 2017-11-20 | $2.49 | $2.29 | $2.49 | $2.28 |
| 2017-11-21 | $2.34 | $2.66 | $2.87 | $2.27 |
| 2017-11-22 | $2.66 | $2.72 | $2.85 | $2.62 |
| 2017-11-23 | $2.73 | $2.65 | $2.79 | $2.63 |
| 2017-11-24 | $2.65 | $2.66 | $2.70 | $2.50 |
| 2017-11-25 | $2.66 | $3.13 | $3.30 | $2.61 |
| 2017-11-26 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2017-11-27 | $2.97 | $3.02 | $3.17 | $2.86 |
| 2017-11-28 | $3.02 | $3.00 | $3.20 | $2.95 |
| 2017-11-29 | $3.00 | $2.56 | $3.52 | $2.40 |
| 2017-11-30 | $2.56 | $2.60 | $2.79 | $2.25 |
| 2017-12-01 | $2.60 | $2.77 | $2.84 | $2.50 |
| 2017-12-02 | $2.77 | $2.75 | $2.83 | $2.60 |
| 2017-12-03 | $2.77 | $3.01 | $3.02 | $2.70 |
| 2017-12-04 | $3.01 | $2.97 | $3.09 | $2.73 |
| 2017-12-05 | $2.97 | $3.83 | $3.99 | $2.87 |
| 2017-12-06 | $3.78 | $4.20 | $5.45 | $3.75 |
| 2017-12-07 | $4.11 | $3.19 | $4.16 | $2.91 |
| 2017-12-08 | $3.19 | $3.58 | $3.76 | $2.70 |
| 2017-12-09 | $3.59 | $4.06 | $4.62 | $3.25 |
| 2017-12-10 | $4.06 | $3.88 | $4.20 | $3.45 |
| 2017-12-11 | $3.88 | $4.01 | $4.14 | $3.70 |
| 2017-12-12 | $4.01 | $4.12 | $4.47 | $3.88 |
| 2017-12-13 | $4.12 | $4.06 | $4.17 | $3.74 |
| 2017-12-14 | $4.06 | $4.61 | $4.72 | $3.85 |
| 2017-12-15 | $4.61 | $4.27 | $4.75 | $4.01 |
| 2017-12-16 | $4.27 | $4.30 | $4.45 | $4.14 |
| 2017-12-17 | $4.30 | $4.18 | $4.59 | $4.14 |
| 2017-12-18 | $4.18 | $4.38 | $4.40 | $3.77 |
| 2017-12-19 | $4.38 | $4.13 | $4.47 | $3.90 |
| 2017-12-20 | $4.13 | $3.91 | $4.22 | $3.56 |
| 2017-12-21 | $3.91 | $4.10 | $4.51 | $3.72 |
| 2017-12-22 | $4.10 | $3.02 | $4.12 | $2.37 |
| 2017-12-23 | $3.02 | $3.52 | $3.89 | $3.02 |
| 2017-12-24 | $3.52 | $4.31 | $5.10 | $3.10 |
| 2017-12-25 | $4.31 | $4.52 | $4.90 | $4.20 |
| 2017-12-26 | $4.52 | $4.46 | $4.84 | $4.43 |
| 2017-12-27 | $4.46 | $4.41 | $4.79 | $4.10 |
| 2017-12-28 | $4.41 | $3.95 | $4.45 | $3.56 |
| 2017-12-29 | $3.95 | $4.03 | $4.28 | $3.81 |
| 2017-12-30 | $4.03 | $3.80 | $4.03 | $3.26 |
| 2017-12-31 | $3.80 | $3.77 | $3.94 | $3.57 |
| 2018-01-01 | $3.77 | $4.35 | $4.68 | $3.63 |
| 2018-01-02 | $4.35 | $4.82 | $4.87 | $4.20 |
| 2018-01-03 | $4.82 | $4.94 | $5.24 | $4.70 |
| 2018-01-04 | $4.94 | $4.58 | $5.00 | $4.48 |
| 2018-01-05 | $4.58 | $4.74 | $4.98 | $4.56 |
| 2018-01-06 | $4.74 | $5.91 | $6.60 | $4.64 |
| 2018-01-07 | $5.91 | $6.95 | $6.95 | $5.80 |
| 2018-01-08 | $6.95 | $5.78 | $6.95 | $5.19 |
| 2018-01-09 | $5.78 | $5.87 | $6.85 | $5.63 |
| 2018-01-10 | $5.87 | $5.64 | $6.02 | $4.85 |
| 2018-01-11 | $5.64 | $5.35 | $6.62 | $4.08 |
| 2018-01-12 | $5.35 | $5.48 | $6.10 | $4.50 |
| 2018-01-13 | $5.48 | $5.39 | $6.10 | $5.30 |
| 2018-01-14 | $5.39 | $4.95 | $5.45 | $4.52 |
| 2018-01-15 | $4.95 | $4.55 | $5.03 | $4.46 |
| 2018-01-16 | $4.55 | $2.78 | $4.55 | $2.13 |
| 2018-01-17 | $2.78 | $3.21 | $3.52 | $2.23 |
| 2018-01-18 | $3.21 | $2.91 | $3.69 | $2.90 |
| 2018-01-19 | $2.91 | $3.12 | $3.39 | $2.86 |
| 2018-01-20 | $3.12 | $3.90 | $4.30 | $3.12 |
| 2018-01-21 | $3.90 | $3.34 | $4.13 | $3.14 |
| 2018-01-22 | $3.34 | $3.25 | $3.89 | $2.85 |
| 2018-01-23 | $3.25 | $3.55 | $3.80 | $3.02 |
| 2018-01-24 | $3.55 | $3.73 | $3.97 | $3.55 |
| 2018-01-25 | $3.73 | $3.45 | $3.75 | $3.30 |
| 2018-01-26 | $3.45 | $3.85 | $4.13 | $3.20 |
| 2018-01-27 | $3.85 | $4.36 | $4.74 | $3.85 |
| 2018-01-28 | $4.36 | $4.13 | $4.57 | $4.01 |
| 2018-01-29 | $4.11 | $3.94 | $4.20 | $3.70 |
| 2018-01-30 | $3.94 | $3.11 | $3.94 | $2.93 |
| 2018-01-31 | $3.11 | $3.03 | $3.18 | $2.93 |
| 2018-02-01 | $3.03 | $2.78 | $3.18 | $2.57 |
| 2018-02-02 | $2.78 | $2.47 | $2.78 | $2.25 |
| 2018-02-03 | $2.47 | $3.02 | $3.03 | $2.30 |
| 2018-02-04 | $3.02 | $2.53 | $3.09 | $2.51 |
| 2018-02-05 | $2.53 | $2.06 | $2.85 | $1.92 |
| 2018-02-06 | $2.06 | $2.34 | $2.60 | $1.77 |
| 2018-02-07 | $2.34 | $2.21 | $2.68 | $2.21 |
| 2018-02-08 | $2.21 | $2.44 | $2.55 | $2.21 |
| 2018-02-09 | $2.44 | $2.50 | $2.59 | $2.30 |
| 2018-02-10 | $2.50 | $2.39 | $2.59 | $2.26 |
| 2018-02-11 | $2.39 | $2.15 | $2.40 | $2.00 |
| 2018-02-12 | $2.14 | $2.26 | $2.30 | $2.14 |
| 2018-02-13 | $2.26 | $2.20 | $2.29 | $2.18 |
| 2018-02-14 | $2.20 | $2.31 | $2.36 | $2.18 |
| 2018-02-15 | $2.31 | $2.35 | $2.49 | $2.30 |
| 2018-02-16 | $2.35 | $2.45 | $2.47 | $2.35 |
| 2018-02-17 | $2.45 | $2.68 | $2.70 | $2.44 |
| 2018-02-18 | $2.68 | $2.41 | $2.70 | $2.10 |
| 2018-02-19 | $2.41 | $2.56 | $2.61 | $2.37 |
| 2018-02-20 | $2.56 | $2.49 | $2.68 | $2.40 |
| 2018-02-21 | $2.49 | $2.10 | $2.54 | $2.02 |
| 2018-02-22 | $2.10 | $1.95 | $2.28 | $1.83 |
| 2018-02-23 | $1.95 | $2.13 | $2.25 | $1.80 |
| 2018-02-24 | $2.13 | $1.87 | $2.22 | $1.80 |
| 2018-02-25 | $1.87 | $1.99 | $2.16 | $1.84 |
| 2018-02-26 | $1.99 | $2.15 | $2.27 | $1.92 |
| 2018-02-27 | $2.15 | $2.12 | $2.22 | $2.07 |
| 2018-02-28 | $2.12 | $1.94 | $2.23 | $1.90 |
| 2018-03-01 | $1.94 | $2.04 | $2.12 | $1.92 |
| 2018-03-02 | $2.04 | $2.01 | $2.12 | $1.97 |
| 2018-03-03 | $2.01 | $1.98 | $2.06 | $1.98 |
| 2018-03-04 | $1.98 | $2.02 | $2.10 | $1.94 |
| 2018-03-05 | $2.02 | $1.97 | $2.10 | $1.95 |
| 2018-03-06 | $1.97 | $1.74 | $1.97 | $1.62 |
| 2018-03-07 | $1.74 | $1.42 | $1.77 | $1.37 |
| 2018-03-08 | $1.42 | $1.41 | $1.60 | $1.30 |
| 2018-03-09 | $1.41 | $1.41 | $1.51 | $1.21 |
| 2018-03-10 | $1.41 | $1.34 | $1.49 | $1.34 |
| 2018-03-11 | $1.34 | $1.40 | $1.45 | $1.25 |
| 2018-03-12 | $1.40 | $1.37 | $1.47 | $1.33 |
| 2018-03-13 | $1.37 | $1.35 | $1.43 | $1.20 |
| 2018-03-14 | $1.35 | $1.17 | $1.56 | $1.10 |
| 2018-03-15 | $1.17 | $1.19 | $1.29 | $1.02 |
| 2018-03-16 | $1.19 | $1.24 | $1.38 | $1.13 |
| 2018-03-17 | $1.24 | $1.22 | $1.37 | $1.15 |
| 2018-03-18 | $1.22 | $1.10 | $1.22 | $0.9701000 |
| 2018-03-19 | $1.10 | $1.13 | $1.22 | $1.10 |
| 2018-03-20 | $1.13 | $1.20 | $1.25 | $1.10 |
| 2018-03-21 | $1.20 | $1.18 | $1.25 | $1.11 |
| 2018-03-22 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2018-03-23 | $1.15 | $1.18 | $1.19 | $1.05 |
| 2018-03-24 | $1.18 | $1.15 | $1.24 | $1.08 |
| 2018-03-25 | $1.15 | $1.15 | $1.20 | $1.11 |
| 2018-03-26 | $1.15 | $1.09 | $1.18 | $1.05 |
| 2018-03-27 | $1.09 | $1.03 | $1.11 | $1.00 |
| 2018-03-28 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2018-03-29 | $1.02 | $0.9000000 | $1.06 | $0.8860000 |
| 2018-03-30 | $0.9000000 | $0.8989000 | $0.9367000 | $0.8860000 |
| 2018-03-31 | $0.8989000 | $0.9958000 | $1.15 | $0.8886000 |
| 2018-04-01 | $0.9958000 | $0.9764000 | $1.01 | $0.9068000 |
| 2018-04-02 | $0.9764000 | $0.9600000 | $0.9975000 | $0.8907000 |
| 2018-04-03 | $0.9600000 | $1.02 | $1.03 | $0.9600000 |
| 2018-04-04 | $1.02 | $0.8907000 | $1.02 | $0.8651000 |
| 2018-04-05 | $0.8907000 | $0.8880000 | $0.9329000 | $0.8205000 |
| 2018-04-06 | $0.8880000 | $0.8446000 | $0.8900000 | $0.8322000 |
| 2018-04-07 | $0.8446000 | $0.8600000 | $0.8900000 | $0.8399000 |
| 2018-04-08 | $0.8600000 | $0.8598000 | $0.8600000 | $0.8311000 |
| 2018-04-09 | $0.8598000 | $0.8293000 | $0.8954000 | $0.8226000 |
| 2018-04-10 | $0.8293000 | $0.8895000 | $0.8949000 | $0.8274000 |
| 2018-04-11 | $0.8895000 | $0.8898000 | $0.8898000 | $0.8448000 |
| 2018-04-12 | $0.8898000 | $1.00 | $1.00 | $0.8778000 |
| 2018-04-13 | $1.00 | $1.13 | $1.14 | $0.9904000 |
| 2018-04-14 | $1.13 | $1.14 | $1.18 | $1.06 |
| 2018-04-15 | $1.14 | $1.25 | $1.38 | $1.06 |
| 2018-04-16 | $1.25 | $1.13 | $1.29 | $1.12 |
| 2018-04-17 | $1.13 | $1.20 | $1.29 | $1.13 |
| 2018-04-18 | $1.20 | $1.31 | $1.35 | $1.16 |
| 2018-04-19 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2018-04-20 | $1.29 | $1.39 | $1.42 | $1.29 |
| 2018-04-21 | $1.39 | $1.50 | $1.60 | $1.31 |
| 2018-04-22 | $1.50 | $1.47 | $1.65 | $1.38 |
| 2018-04-23 | $1.47 | $1.51 | $1.55 | $1.43 |
| 2018-04-24 | $1.51 | $1.65 | $1.72 | $1.46 |
| 2018-04-25 | $1.65 | $1.76 | $1.76 | $1.48 |
| 2018-04-26 | $1.76 | $1.73 | $1.76 | $1.65 |
| 2018-04-27 | $1.73 | $1.61 | $1.73 | $1.61 |
| 2018-04-28 | $1.61 | $1.67 | $1.68 | $1.58 |
| 2018-04-29 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2018-04-30 | $1.65 | $1.53 | $1.65 | $1.52 |
| 2018-05-01 | $1.53 | $1.54 | $1.66 | $1.41 |
| 2018-05-02 | $1.54 | $1.57 | $1.64 | $1.53 |
| 2018-05-03 | $1.57 | $1.71 | $1.73 | $1.57 |
| 2018-05-04 | $1.71 | $1.66 | $1.71 | $1.54 |
| 2018-05-05 | $1.64 | $1.64 | $1.70 | $1.63 |
| 2018-05-06 | $1.64 | $1.89 | $1.94 | $1.60 |
| 2018-05-07 | $1.89 | $1.80 | $1.94 | $1.67 |
| 2018-05-08 | $1.80 | $1.76 | $1.90 | $1.69 |
| 2018-05-09 | $1.76 | $1.80 | $1.84 | $1.68 |
| 2018-05-10 | $1.80 | $1.69 | $1.85 | $1.63 |
| 2018-05-11 | $1.69 | $1.40 | $1.75 | $1.33 |
| 2018-05-12 | $1.40 | $1.44 | $1.52 | $1.40 |
| 2018-05-13 | $1.44 | $1.45 | $1.49 | $1.40 |
| 2018-05-14 | $1.45 | $1.50 | $1.50 | $1.38 |
| 2018-05-15 | $1.50 | $1.45 | $1.56 | $1.42 |
| 2018-05-16 | $1.45 | $1.47 | $1.47 | $1.38 |
| 2018-05-17 | $1.47 | $1.40 | $1.53 | $1.39 |
| 2018-05-18 | $1.40 | $1.38 | $1.47 | $1.35 |
| 2018-05-19 | $1.38 | $1.36 | $1.42 | $1.23 |
| 2018-05-20 | $1.36 | $1.40 | $1.40 | $1.29 |
| 2018-05-21 | $1.40 | $1.27 | $1.40 | $1.27 |
| 2018-05-22 | $1.27 | $1.21 | $1.33 | $1.21 |
| 2018-05-23 | $1.21 | $1.20 | $1.26 | $1.12 |
| 2018-05-24 | $1.20 | $1.17 | $1.20 | $0.7283000 |
| 2018-05-25 | $1.17 | $1.07 | $1.21 | $1.07 |
| 2018-05-26 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2018-05-27 | $1.09 | $1.07 | $1.16 | $1.06 |
| 2018-05-28 | $1.07 | $0.9282000 | $1.07 | $0.9282000 |
| 2018-05-29 | $0.9282000 | $0.9592000 | $1.09 | $0.9072000 |
| 2018-05-30 | $0.9592000 | $1.01 | $1.07 | $0.9592000 |
| 2018-05-31 | $1.01 | $1.14 | $1.15 | $1.01 |
| 2018-06-01 | $1.14 | $1.10 | $1.17 | $1.05 |
| 2018-06-02 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2018-06-03 | $1.05 | $1.03 | $1.10 | $1.02 |
| 2018-06-04 | $1.03 | $0.9512000 | $1.09 | $0.9512000 |
| 2018-06-05 | $0.9512000 | $1.00 | $1.03 | $0.9293000 |
| 2018-06-06 | $1.00 | $0.9523000 | $1.00 | $0.9305000 |
| 2018-06-07 | $0.9523000 | $0.9908000 | $1.00 | $0.9344000 |
| 2018-06-08 | $0.9908000 | $0.9339000 | $0.9936000 | $0.9111000 |
| 2018-06-09 | $0.9339000 | $0.9110000 | $0.9752000 | $0.9000000 |
| 2018-06-10 | $0.9110000 | $0.8060000 | $0.9196000 | $0.7820000 |
| 2018-06-11 | $0.8060000 | $0.7977000 | $0.8125000 | $0.7700000 |
| 2018-06-12 | $0.7977000 | $0.7803000 | $0.8910000 | $0.7700000 |
| 2018-06-13 | $0.7803000 | $0.7666000 | $0.8147000 | $0.7624000 |
| 2018-06-14 | $0.7666000 | $0.7828000 | $0.8239000 | $0.7400000 |
| 2018-06-15 | $0.7828000 | $0.7620000 | $0.7868000 | $0.7259000 |
| 2018-06-16 | $0.7620000 | $0.7686000 | $0.8249000 | $0.7545000 |
| 2018-06-17 | $0.7686000 | $0.7688000 | $0.8222000 | $0.7600000 |
| 2018-06-18 | $0.7688000 | $0.7933000 | $0.8316000 | $0.7500000 |
| 2018-06-19 | $0.7933000 | $1.01 | $1.01 | $0.7722000 |
| 2018-06-20 | $1.01 | $1.03 | $1.08 | $0.8956000 |
| 2018-06-21 | $1.03 | $0.9600000 | $1.09 | $0.9500000 |
| 2018-06-22 | $0.9600000 | $0.9019000 | $0.9600000 | $0.8711000 |
| 2018-06-23 | $0.9019000 | $0.9310000 | $0.9320000 | $0.8687000 |
| 2018-06-24 | $0.9310000 | $0.8802000 | $0.9356000 | $0.8180000 |
| 2018-06-25 | $0.8802000 | $0.8684000 | $0.9667000 | $0.8588000 |
| 2018-06-26 | $0.8684000 | $0.9095000 | $0.9667000 | $0.8684000 |
| 2018-06-27 | $0.9095000 | $0.9147000 | $0.9571000 | $0.9040000 |
| 2018-06-28 | $0.9147000 | $0.8800000 | $0.9560000 | $0.8692000 |
| 2018-06-29 | $0.8800000 | $0.9579000 | $0.9579000 | $0.8800000 |
| 2018-06-30 | $0.9579000 | $0.9446000 | $0.9822000 | $0.9270000 |
| 2018-07-01 | $0.9446000 | $0.9118000 | $0.9449000 | $0.9118000 |
| 2018-07-02 | $0.9118000 | $0.9373000 | $0.9504000 | $0.7999000 |
| 2018-07-03 | $0.9373000 | $0.9181000 | $0.9827000 | $0.9002000 |
| 2018-07-04 | $0.9181000 | $0.8939000 | $0.9423000 | $0.8916000 |
| 2018-07-05 | $0.8939000 | $0.9036000 | $0.9435000 | $0.8732000 |
| 2018-07-06 | $0.9036000 | $0.9160000 | $0.9204000 | $0.8919000 |
| 2018-07-07 | $0.9160000 | $0.8200000 | $0.9345000 | $0.8125000 |
| 2018-07-08 | $0.8200000 | $0.8971000 | $0.9500000 | $0.8200000 |
| 2018-07-09 | $0.8971000 | $0.8823000 | $0.9192000 | $0.8313000 |
| 2018-07-10 | $0.8823000 | $0.8400000 | $0.9497000 | $0.8295000 |
| 2018-07-11 | $0.8312000 | $0.8807000 | $0.8818000 | $0.8267000 |
| 2018-07-12 | $0.8807000 | $0.8401000 | $0.9421000 | $0.8400000 |
| 2018-07-13 | $0.8400000 | $0.8802000 | $0.9397000 | $0.8400000 |
| 2018-07-14 | $0.8802000 | $0.8549000 | $0.9302000 | $0.8000000 |
| 2018-07-15 | $0.8549000 | $0.8520000 | $0.9199000 | $0.7902000 |
| 2018-07-16 | $0.8520000 | $0.9036000 | $0.9899000 | $0.8020000 |
| 2018-07-17 | $0.9036000 | $1.02 | $1.02 | $0.9036000 |
| 2018-07-18 | $1.02 | $0.9480000 | $1.02 | $0.9228000 |
| 2018-07-19 | $0.9500000 | $0.9500000 | $0.9943000 | $0.9480000 |
| 2018-07-20 | $0.9500000 | $0.9500000 | $0.9842000 | $0.9500000 |
| 2018-07-21 | $0.9500000 | $0.9504000 | $0.9800000 | $0.9500000 |
| 2018-07-22 | $0.9504000 | $0.9187000 | $0.9504000 | $0.9187000 |
| 2018-07-23 | $0.9187000 | $0.9405000 | $0.9892000 | $0.9187000 |
| 2018-07-24 | $0.9405000 | $0.9996000 | $1.00 | $0.9328000 |
| 2018-07-25 | $0.9996000 | $0.9400000 | $0.9996000 | $0.9400000 |
| 2018-07-26 | $0.9400000 | $0.9334000 | $0.9996000 | $0.9201000 |
| 2018-07-27 | $0.9334000 | $0.9613000 | $0.9634000 | $0.9187000 |
| 2018-07-28 | $0.9613000 | $0.9250000 | $0.9613000 | $0.9187000 |
| 2018-07-29 | $0.9250000 | $0.9532000 | $0.9568000 | $0.9188000 |
| 2018-07-30 | $0.9532000 | $0.8800000 | $0.9532000 | $0.8800000 |
| 2018-07-31 | $0.8800000 | $0.8614000 | $0.9455000 | $0.8612000 |
| 2018-08-01 | $0.8614000 | $0.7983000 | $0.8614000 | $0.7805000 |
| 2018-08-02 | $0.7983000 | $0.7773000 | $0.8158000 | $0.7773000 |
| 2018-08-03 | $0.7773000 | $0.7321000 | $0.7773000 | $0.7222000 |
| 2018-08-04 | $0.7321000 | $0.7124000 | $0.8051000 | $0.7124000 |
| 2018-08-05 | $0.7124000 | $0.6959000 | $0.7549000 | $0.6959000 |
| 2018-08-06 | $0.6959000 | $0.6755000 | $0.7250000 | $0.6554000 |
| 2018-08-07 | $0.6810000 | $0.6310000 | $0.7100000 | $0.6200000 |
| 2018-08-08 | $0.6310000 | $0.6000000 | $0.6913000 | $0.6000000 |
| 2018-08-09 | $0.6000000 | $0.6513000 | $0.7000000 | $0.5550000 |
| 2018-08-10 | $0.6513000 | $0.6309000 | $0.6513000 | $0.5219000 |
| 2018-08-11 | $0.6309000 | $0.5913000 | $0.6309000 | $0.5104000 |
| 2018-08-12 | $0.5963000 | $0.5796000 | $0.5963000 | $0.5100000 |
| 2018-08-13 | $0.5796000 | $0.6000000 | $0.6295000 | $0.5102000 |
| 2018-08-14 | $0.6000000 | $0.5900000 | $0.6000000 | $0.4885000 |
| 2018-08-15 | $0.5900000 | $0.5500000 | $0.6000000 | $0.4710000 |
| 2018-08-16 | $0.5500000 | $0.5200000 | $0.5700000 | $0.5170000 |
| 2018-08-17 | $0.5170000 | $0.5804000 | $0.5890000 | $0.5108000 |
| 2018-08-18 | $0.5804000 | $0.5698000 | $0.5804000 | $0.5161000 |
| 2018-08-19 | $0.5698000 | $0.5250000 | $0.5698000 | $0.5161000 |
| 2018-08-20 | $0.5250000 | $0.5170000 | $0.5476000 | $0.5170000 |
| 2018-08-21 | $0.5170000 | $0.5100000 | $0.5200000 | $0.5100000 |
| 2018-08-22 | $0.5100000 | $0.5100000 | $0.5473000 | $0.5100000 |
| 2018-08-23 | $0.5100000 | $0.5226000 | $0.5238000 | $0.5025000 |
| 2018-08-24 | $0.5226000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2018-08-25 | $0.5238000 | $0.5025000 | $0.5238000 | $0.5025000 |
| 2018-08-26 | $0.5025000 | $0.5025000 | $0.5212000 | $0.5025000 |
| 2018-08-27 | $0.5025000 | $0.5232000 | $0.5237000 | $0.4700000 |
| 2018-08-28 | $0.5232000 | $0.5560000 | $0.5560000 | $0.4795000 |
| 2018-08-29 | $0.5560000 | $0.5350000 | $0.5560000 | $0.5142000 |
| 2018-08-30 | $0.5350000 | $0.5290000 | $0.5390000 | $0.5110000 |
| 2018-08-31 | $0.5290000 | $0.5390000 | $0.5390000 | $0.4890000 |
| 2018-09-01 | $0.5390000 | $0.5320000 | $0.6490000 | $0.4930000 |
| 2018-09-02 | $0.5320000 | $0.5400000 | $0.6114000 | $0.5302000 |
| 2018-09-03 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5302000 |
| 2018-09-04 | $0.5400000 | $0.5321000 | $0.5794000 | $0.5302000 |
| 2018-09-05 | $0.5321000 | $0.4800000 | $0.5321000 | $0.4800000 |
| 2018-09-06 | $0.4800000 | $0.4800000 | $0.5080000 | $0.4235000 |
| 2018-09-07 | $0.4800000 | $0.4140000 | $0.4800000 | $0.4000000 |
| 2018-09-08 | $0.4140000 | $0.4365000 | $0.4500000 | $0.3958000 |
| 2018-09-09 | $0.4365000 | $0.4260000 | $0.4787000 | $0.4050000 |
| 2018-09-10 | $0.4260000 | $0.4264000 | $0.4330000 | $0.3900000 |
| 2018-09-11 | $0.4264000 | $0.3784000 | $0.4264000 | $0.3784000 |
| 2018-09-12 | $0.3784000 | $0.3957000 | $0.3957000 | $0.3512000 |
| 2018-09-13 | $0.3957000 | $0.3650000 | $0.4728000 | $0.3553000 |
| 2018-09-14 | $0.3650000 | $0.4147000 | $0.4700000 | $0.3624000 |
| 2018-09-15 | $0.4147000 | $0.4198000 | $0.4413000 | $0.4004000 |
| 2018-09-16 | $0.4198000 | $0.4000000 | $0.4198000 | $0.4000000 |
| 2018-09-17 | $0.4000000 | $0.3900000 | $0.4000000 | $0.3900000 |
| 2018-09-18 | $0.3900000 | $0.4221000 | $0.4414000 | $0.3900000 |
| 2018-09-19 | $0.4221000 | $0.4030000 | $0.4221000 | $0.4030000 |
| 2018-09-20 | $0.4030000 | $0.4300000 | $0.4300000 | $0.4030000 |
| 2018-09-21 | $0.4300000 | $0.4165000 | $0.4700000 | $0.4067000 |
| 2018-09-22 | $0.4165000 | $0.4343000 | $0.4700000 | $0.4165000 |
| 2018-09-23 | $0.4343000 | $0.4300000 | $0.4550000 | $0.4300000 |
| 2018-09-24 | $0.4300000 | $0.4300000 | $0.4500000 | $0.4300000 |
| 2018-09-25 | $0.4300000 | $0.4200000 | $0.4500000 | $0.4030000 |
| 2018-09-26 | $0.4200000 | $0.4600000 | $0.4669000 | $0.4031000 |
| 2018-09-27 | $0.4600000 | $0.4050000 | $0.4669000 | $0.4040000 |
| 2018-09-28 | $0.4050000 | $0.4300000 | $0.4669000 | $0.4050000 |
| 2018-09-29 | $0.4300000 | $0.4420000 | $0.4587000 | $0.4051000 |
| 2018-09-30 | $0.4420000 | $0.4649000 | $0.4669000 | $0.4137000 |
| 2018-10-01 | $0.4649000 | $0.4201000 | $0.4649000 | $0.4174000 |
| 2018-10-02 | $0.4201000 | $0.4137000 | $0.4406000 | $0.4137000 |
| 2018-10-03 | $0.4137000 | $0.4051000 | $0.4329000 | $0.4051000 |
| 2018-10-04 | $0.4051000 | $0.4366000 | $0.4366000 | $0.4051000 |
| 2018-10-05 | $0.4366000 | $0.4063000 | $0.4500000 | $0.4060000 |
| 2018-10-06 | $0.4063000 | $0.4278000 | $0.4483000 | $0.4063000 |
| 2018-10-07 | $0.4278000 | $0.4369000 | $0.4395000 | $0.3715000 |
| 2018-10-08 | $0.4369000 | $0.4116000 | $0.4369000 | $0.4064000 |
| 2018-10-09 | $0.4116000 | $0.4065000 | $0.4116000 | $0.4052000 |
| 2018-10-10 | $0.4065000 | $0.4060000 | $0.4065000 | $0.4052000 |
| 2018-10-11 | $0.4060000 | $0.3742000 | $0.4252000 | $0.3715000 |
| 2018-10-12 | $0.3742000 | $0.3750000 | $0.4041000 | $0.3725000 |
| 2018-10-13 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2018-10-14 | $0.3750000 | $0.3720000 | $0.3750000 | $0.3720000 |
| 2018-10-15 | $0.3720000 | $0.3700000 | $0.4200000 | $0.3606000 |
| 2018-10-16 | $0.3700000 | $0.3716000 | $0.3800000 | $0.3700000 |
| 2018-10-17 | $0.3716000 | $0.3918000 | $0.3920000 | $0.3716000 |
| 2018-10-18 | $0.3918000 | $0.3716000 | $0.3918000 | $0.3716000 |
| 2018-10-19 | $0.3716000 | $0.3855000 | $0.3910000 | $0.3716000 |
| 2018-10-20 | $0.3855000 | $0.3775000 | $0.4485000 | $0.3716000 |
| 2018-10-21 | $0.3775000 | $0.3892000 | $0.4149000 | $0.3775000 |
| 2018-10-22 | $0.3892000 | $0.3720000 | $0.4257000 | $0.3720000 |
| 2018-10-23 | $0.3720000 | $0.3900000 | $0.3900000 | $0.3720000 |
| 2018-10-24 | $0.3900000 | $0.3900000 | $0.4130000 | $0.3900000 |
| 2018-10-25 | $0.3900000 | $0.3761000 | $0.3900000 | $0.3761000 |
| 2018-10-26 | $0.3761000 | $0.3953000 | $0.3953000 | $0.3720000 |
| 2018-10-27 | $0.3953000 | $0.4000000 | $0.4000000 | $0.3800000 |
| 2018-10-28 | $0.4000000 | $0.3801000 | $0.4000000 | $0.3800000 |
| 2018-10-29 | $0.3801000 | $0.3716000 | $0.3960000 | $0.3716000 |
| 2018-10-30 | $0.3716000 | $0.3716000 | $0.3855000 | $0.3716000 |
| 2018-10-31 | $0.3716000 | $0.3716000 | $0.3861000 | $0.3716000 |
| 2018-11-01 | $0.3716000 | $0.3720000 | $0.3839000 | $0.3716000 |
| 2018-11-02 | $0.3720000 | $0.3721000 | $0.3789000 | $0.3716000 |
| 2018-11-03 | $0.3721000 | $0.3809000 | $0.3892000 | $0.3716000 |
| 2018-11-04 | $0.3809000 | $0.3725000 | $0.4000000 | $0.3716000 |
| 2018-11-05 | $0.3725000 | $0.3611000 | $0.3900000 | $0.3611000 |
| 2018-11-06 | $0.3611000 | $0.3900000 | $0.3970000 | $0.3611000 |
| 2018-11-07 | $0.3900000 | $0.3910000 | $0.4100000 | $0.3900000 |
| 2018-11-08 | $0.3910000 | $0.3735000 | $0.4000000 | $0.3730000 |
| 2018-11-09 | $0.3735000 | $0.3712000 | $0.3980000 | $0.3680000 |
| 2018-11-10 | $0.3712000 | $0.3970000 | $0.3975000 | $0.3701000 |
| 2018-11-11 | $0.3970000 | $0.3753000 | $0.3970000 | $0.3753000 |
| 2018-11-12 | $0.3753000 | $0.3770000 | $0.3895000 | $0.3724000 |
| 2018-11-13 | $0.3770000 | $0.3666000 | $0.3900000 | $0.3666000 |
| 2018-11-14 | $0.3666000 | $0.2835000 | $0.3666000 | $0.2750000 |
| 2018-11-15 | $0.2835000 | $0.3226000 | $0.3226000 | $0.2750000 |
| 2018-11-16 | $0.3226000 | $0.2762000 | $0.3226000 | $0.2762000 |
| 2018-11-17 | $0.2762000 | $0.2604000 | $0.2978000 | $0.2604000 |
| 2018-11-18 | $0.2604000 | $0.2800000 | $0.2940000 | $0.2604000 |
| 2018-11-19 | $0.2800000 | $0.2320000 | $0.2900000 | $0.2320000 |
| 2018-11-20 | $0.2320000 | $0.2189000 | $0.2600000 | $0.2189000 |
| 2018-11-21 | $0.2189000 | $0.2200000 | $0.2440000 | $0.2104000 |
| 2018-11-22 | $0.2200000 | $0.2200000 | $0.2440000 | $0.2200000 |
| 2018-11-23 | $0.2200000 | $0.2328000 | $0.2328000 | $0.2104000 |
| 2018-11-24 | $0.2328000 | $0.2218000 | $0.2328000 | $0.2063000 |
| 2018-11-25 | $0.2218000 | $0.2320000 | $0.2320000 | $0.2050000 |
| 2018-11-26 | $0.2320000 | $0.2051000 | $0.2320000 | $0.2050000 |
| 2018-11-27 | $0.2051000 | $0.2050000 | $0.2280000 | $0.2050000 |
| 2018-11-28 | $0.2050000 | $0.2254000 | $0.2254000 | $0.2050000 |
| 2018-11-29 | $0.2254000 | $0.2050000 | $0.2280000 | $0.2050000 |
| 2018-11-30 | $0.2050000 | $0.2050000 | $0.2259000 | $0.2050000 |
| 2018-12-01 | $0.2050000 | $0.2200000 | $0.2200000 | $0.2050000 |
| 2018-12-02 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2194000 |
| 2018-12-03 | $0.2200000 | $0.2051000 | $0.2200000 | $0.2051000 |
| 2018-12-04 | $0.2051000 | $0.2051000 | $0.2052000 | $0.2051000 |
| 2018-12-05 | $0.2051000 | $0.1800000 | $0.2051000 | $0.1800000 |
| 2018-12-06 | $0.1800000 | $0.1700000 | $0.2075000 | $0.1700000 |
| 2018-12-07 | $0.1700000 | $0.1600000 | $0.2010000 | $0.1500000 |
| 2018-12-08 | $0.1600000 | $0.1610000 | $0.1890000 | $0.1600000 |
| 2018-12-09 | $0.1610000 | $0.1600000 | $0.1790000 | $0.1600000 |
| 2018-12-10 | $0.1600000 | $0.1651000 | $0.1651000 | $0.1600000 |
| 2018-12-11 | $0.1651000 | $0.1651000 | $0.2000000 | $0.1640000 |
| 2018-12-12 | $0.1651000 | $0.1640000 | $0.1910000 | $0.1640000 |
| 2018-12-13 | $0.1640000 | $0.1600000 | $0.1640000 | $0.1600000 |
| 2018-12-14 | $0.1600000 | $0.1600000 | $0.1811000 | $0.1600000 |
| 2018-12-15 | $0.1600000 | $0.1816000 | $0.1825000 | $0.1600000 |
| 2018-12-16 | $0.1816000 | $0.1614000 | $0.1940000 | $0.1611000 |
| 2018-12-17 | $0.1614000 | $0.1882000 | $0.1886000 | $0.1614000 |
| 2018-12-18 | $0.1882000 | $0.1700000 | $0.1882000 | $0.1700000 |
| 2018-12-19 | $0.1700000 | $0.1663000 | $0.2100000 | $0.1663000 |
| 2018-12-20 | $0.1663000 | $0.2080000 | $0.2080000 | $0.1623000 |
| 2018-12-21 | $0.2080000 | $0.2070000 | $0.2080000 | $0.1800000 |
| 2018-12-22 | $0.2070000 | $0.2300000 | $0.2300000 | $0.2070000 |
| 2018-12-23 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2075000 |
| 2018-12-24 | $0.2200000 | $0.2003000 | $0.2400000 | $0.2000000 |
| 2018-12-25 | $0.2003000 | $0.2000000 | $0.2003000 | $0.1900000 |
| 2018-12-26 | $0.2000000 | $0.1972000 | $0.2400000 | $0.1704000 |
| 2018-12-27 | $0.1972000 | $0.1700000 | $0.1972000 | $0.1700000 |
| 2018-12-28 | $0.1700000 | $0.2048000 | $0.2150000 | $0.1700000 |
| 2018-12-29 | $0.2048000 | $0.1970000 | $0.2048000 | $0.1800000 |
| 2018-12-30 | $0.1970000 | $0.1704000 | $0.1970000 | $0.1704000 |
| 2018-12-31 | $0.1704000 | $0.1722000 | $0.1911000 | $0.1704000 |
| 2019-01-01 | $0.1722000 | $0.1721000 | $0.1896000 | $0.1721000 |
| 2019-01-02 | $0.1721000 | $0.1721000 | $0.1933000 | $0.1721000 |
| 2019-01-03 | $0.1721000 | $0.1920000 | $0.1945000 | $0.1721000 |
| 2019-01-04 | $0.1920000 | $0.1920000 | $0.1993000 | $0.1920000 |
| 2019-01-05 | $0.1920000 | $0.2000000 | $0.2000000 | $0.1726000 |
| 2019-01-06 | $0.2000000 | $0.1741000 | $0.2000000 | $0.1734000 |
| 2019-01-07 | $0.1741000 | $0.2180000 | $0.2186000 | $0.1741000 |
| 2019-01-08 | $0.2180000 | $0.2400000 | $0.2400000 | $0.1800000 |
| 2019-01-09 | $0.2400000 | $0.2430000 | $0.2432000 | $0.2000000 |
| 2019-01-10 | $0.2430000 | $0.2000000 | $0.2430000 | $0.2000000 |
| 2019-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-12 | $0.2000000 | $0.2001000 | $0.2001000 | $0.2000000 |
| 2019-01-13 | $0.2001000 | $0.2000000 | $0.2001000 | $0.2000000 |
| 2019-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-16 | $0.2000000 | $0.2000000 | $0.2187000 | $0.2000000 |
| 2019-01-17 | $0.2000000 | $0.2000000 | $0.2199000 | $0.2000000 |
| 2019-01-18 | $0.2000000 | $0.2000000 | $0.2220000 | $0.2000000 |
| 2019-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-20 | $0.2000000 | $0.2000000 | $0.2277000 | $0.2000000 |
| 2019-01-21 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-01-22 | $0.1900000 | $0.1817000 | $0.1900000 | $0.1817000 |
| 2019-01-23 | $0.1817000 | $0.1830000 | $0.1830000 | $0.1817000 |
| 2019-01-24 | $0.1830000 | $0.1989000 | $0.3350000 | $0.1821000 |
| 2019-01-25 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1850000 |
| 2019-01-26 | $0.1990000 | $0.2050000 | $0.2050000 | $0.1817000 |
| 2019-01-27 | $0.2050000 | $0.1817000 | $0.2050000 | $0.1817000 |
| 2019-01-28 | $0.1817000 | $0.1511000 | $0.1918000 | $0.1504000 |
| 2019-01-29 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-01-30 | $0.1511000 | $0.1850000 | $0.1850000 | $0.1500000 |
| 2019-01-31 | $0.1850000 | $0.1562000 | $0.1850000 | $0.1541000 |
| 2019-02-01 | $0.1562000 | $0.1541000 | $0.1562000 | $0.1541000 |
| 2019-02-02 | $0.1541000 | $0.1531000 | $0.1541000 | $0.1531000 |
| 2019-02-03 | $0.1531000 | $0.1531000 | $0.1793000 | $0.1531000 |
| 2019-02-04 | $0.1531000 | $0.1600000 | $0.1809000 | $0.1333000 |
| 2019-02-05 | $0.1600000 | $0.1420000 | $0.1780000 | $0.1333000 |
| 2019-02-06 | $0.1420000 | $0.1408000 | $0.1611000 | $0.1333000 |
| 2019-02-07 | $0.1408000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-02-08 | $0.1408000 | $0.1600000 | $0.1600000 | $0.1360000 |
| 2019-02-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-02-10 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1450000 |
| 2019-02-11 | $0.1450000 | $0.1361000 | $0.1450000 | $0.1361000 |
| 2019-02-12 | $0.1361000 | $0.1361000 | $0.1440000 | $0.1361000 |
| 2019-02-13 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-02-14 | $0.1361000 | $0.1362000 | $0.1584000 | $0.1350000 |
| 2019-02-15 | $0.1362000 | $0.1470000 | $0.1470000 | $0.1362000 |
| 2019-02-16 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-02-17 | $0.1470000 | $0.1361000 | $0.1470000 | $0.1360000 |
| 2019-02-18 | $0.1361000 | $0.1360000 | $0.1749000 | $0.1360000 |
| 2019-02-19 | $0.1360000 | $0.1373000 | $0.1537000 | $0.1360000 |
| 2019-02-20 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-02-21 | $0.1373000 | $0.1476000 | $0.1479000 | $0.1373000 |
| 2019-02-22 | $0.1476000 | $0.1400000 | $0.1476000 | $0.1400000 |
| 2019-02-23 | $0.1400000 | $0.1476000 | $0.1476000 | $0.1400000 |
| 2019-02-24 | $0.1476000 | $0.1333000 | $0.1476000 | $0.1333000 |
| 2019-02-25 | $0.1333000 | $0.1374000 | $0.1374000 | $0.1254000 |
| 2019-02-26 | $0.1374000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-27 | $0.1300000 | $0.1255000 | $0.1300000 | $0.1255000 |
| 2019-02-28 | $0.1255000 | $0.1300000 | $0.1300000 | $0.1255000 |
| 2019-03-01 | $0.1300000 | $0.1220000 | $0.1420000 | $0.1211000 |
| 2019-03-02 | $0.1220000 | $0.1261000 | $0.1261000 | $0.1220000 |
| 2019-03-03 | $0.1261000 | $0.1398000 | $0.1398000 | $0.1261000 |
| 2019-03-04 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-05 | $0.1398000 | $0.1210000 | $0.1398000 | $0.1210000 |
| 2019-03-06 | $0.1210000 | $0.1415000 | $0.1415000 | $0.1210000 |
| 2019-03-07 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-08 | $0.1415000 | $0.1310000 | $0.1415000 | $0.1300000 |
| 2019-03-09 | $0.1310000 | $0.1311000 | $0.1790000 | $0.1310000 |
| 2019-03-10 | $0.1311000 | $0.1402000 | $0.1402000 | $0.1311000 |
| 2019-03-11 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-12 | $0.1402000 | $0.1517000 | $0.1840000 | $0.1402000 |
| 2019-03-13 | $0.1517000 | $0.1531000 | $0.1531000 | $0.1517000 |
| 2019-03-14 | $0.1531000 | $0.1898000 | $0.2000000 | $0.1531000 |
| 2019-03-15 | $0.1898000 | $0.2244000 | $0.2257000 | $0.1879000 |
| 2019-03-16 | $0.2244000 | $0.2124000 | $0.2347000 | $0.2124000 |
| 2019-03-17 | $0.2124000 | $0.2234000 | $0.2400000 | $0.2107000 |
| 2019-03-18 | $0.2234000 | $0.2224000 | $0.2400000 | $0.2224000 |
| 2019-03-19 | $0.2224000 | $0.2226000 | $0.2400000 | $0.2224000 |
| 2019-03-20 | $0.2226000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-03-21 | $0.2400000 | $0.2401000 | $0.2459000 | $0.2202000 |
| 2019-03-22 | $0.2401000 | $0.2154000 | $0.2401000 | $0.2154000 |
| 2019-03-23 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-03-24 | $0.2154000 | $0.2300000 | $0.2300000 | $0.2154000 |
| 2019-03-25 | $0.2300000 | $0.2160000 | $0.2300000 | $0.2160000 |
| 2019-03-26 | $0.2160000 | $0.2175000 | $0.2310000 | $0.2160000 |
| 2019-03-27 | $0.2175000 | $0.2500000 | $0.2500000 | $0.2175000 |
| 2019-03-28 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2206000 |
| 2019-03-29 | $0.2500000 | $0.2220000 | $0.2500000 | $0.2220000 |
| 2019-03-30 | $0.2220000 | $0.2500000 | $0.2500000 | $0.2220000 |
| 2019-03-31 | $0.2500000 | $0.2490000 | $0.2500000 | $0.2490000 |
| 2019-04-01 | $0.2490000 | $0.2470000 | $0.2490000 | $0.2259000 |
| 2019-04-02 | $0.2470000 | $0.2500000 | $0.2500000 | $0.2300000 |
| 2019-04-03 | $0.2500000 | $0.2510000 | $0.2510000 | $0.2290000 |
| 2019-04-04 | $0.2510000 | $0.2250000 | $0.2510000 | $0.2240000 |
| 2019-04-05 | $0.2250000 | $0.2240000 | $0.2250000 | $0.2240000 |
| 2019-04-06 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-04-07 | $0.2240000 | $0.2285000 | $0.2488000 | $0.2240000 |
| 2019-04-08 | $0.2285000 | $0.2156000 | $0.2285000 | $0.2156000 |
| 2019-04-09 | $0.2156000 | $0.2221000 | $0.2229000 | $0.2156000 |
| 2019-04-10 | $0.2221000 | $0.2510000 | $0.2510000 | $0.2221000 |
| 2019-04-11 | $0.2510000 | $0.2100000 | $0.2510000 | $0.2100000 |
| 2019-04-12 | $0.2100000 | $0.2020000 | $0.2100000 | $0.1969000 |
| 2019-04-13 | $0.2020000 | $0.1980000 | $0.2020000 | $0.1884000 |
| 2019-04-14 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1888000 |
| 2019-04-15 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-16 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-17 | $0.1980000 | $0.1938000 | $0.1980000 | $0.1938000 |
| 2019-04-18 | $0.1938000 | $0.2100000 | $0.2100000 | $0.1938000 |
| 2019-04-19 | $0.2100000 | $0.2270000 | $0.2270000 | $0.2100000 |
| 2019-04-20 | $0.2270000 | $0.2020000 | $0.2270000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-22 | $0.2020000 | $0.1993000 | $0.2020000 | $0.1987000 |
| 2019-04-23 | $0.1993000 | $0.2280000 | $0.2280000 | $0.1943000 |
| 2019-04-24 | $0.2280000 | $0.1724000 | $0.2345000 | $0.1724000 |
| 2019-04-25 | $0.1724000 | $0.2347000 | $0.2347000 | $0.1724000 |
| 2019-04-26 | $0.2347000 | $0.1464000 | $0.2347000 | $0.1464000 |
| 2019-04-27 | $0.1464000 | $0.1460000 | $0.1464000 | $0.1460000 |
| 2019-04-28 | $0.1460000 | $0.1620000 | $0.1620000 | $0.1460000 |
| 2019-04-29 | $0.1620000 | $0.1510000 | $0.1700000 | $0.1510000 |
| 2019-04-30 | $0.1510000 | $0.1510000 | $0.1700000 | $0.1500000 |
| 2019-05-01 | $0.1510000 | $0.1411000 | $0.1650000 | $0.1394000 |
| 2019-05-02 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-05-03 | $0.1411000 | $0.1505000 | $0.1505000 | $0.1411000 |
| 2019-05-04 | $0.1505000 | $0.1600000 | $0.1600000 | $0.1505000 |
| 2019-05-05 | $0.1600000 | $0.1600000 | $0.1800000 | $0.1600000 |
| 2019-05-06 | $0.1600000 | $0.1810000 | $0.1810000 | $0.1600000 |
| 2019-05-07 | $0.1810000 | $0.1550000 | $0.1810000 | $0.1550000 |
| 2019-05-08 | $0.1550000 | $0.1550000 | $0.1650000 | $0.1550000 |
| 2019-05-09 | $0.1550000 | $0.1410000 | $0.1550000 | $0.1410000 |
| 2019-05-10 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-05-11 | $0.1410000 | $0.1500000 | $0.1500000 | $0.1390000 |
| 2019-05-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-05-13 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-14 | $0.1700000 | $0.1700000 | $0.1816000 | $0.1554000 |
| 2019-05-15 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-16 | $0.1900000 | $0.2000000 | $0.2299000 | $0.1900000 |
| 2019-05-17 | $0.2000000 | $0.1511000 | $0.2000000 | $0.1511000 |
| 2019-05-18 | $0.1511000 | $0.1540000 | $0.2138000 | $0.1470000 |
| 2019-05-19 | $0.1540000 | $0.1800000 | $0.1971000 | $0.1540000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-21 | $0.1800000 | $0.1620000 | $0.1800000 | $0.1495000 |
| 2019-05-22 | $0.1620000 | $0.1520000 | $0.1770000 | $0.1520000 |
| 2019-05-23 | $0.1520000 | $0.1525000 | $0.1970000 | $0.1400000 |
| 2019-05-24 | $0.1525000 | $0.1674000 | $0.2000000 | $0.1459000 |
| 2019-05-25 | $0.1674000 | $0.1696000 | $0.1920000 | $0.1659000 |
| 2019-05-26 | $0.1696000 | $0.1651000 | $0.1805000 | $0.1651000 |
| 2019-05-27 | $0.1651000 | $0.1672000 | $0.1861000 | $0.1651000 |
| 2019-05-28 | $0.1672000 | $0.1681000 | $0.1754000 | $0.1672000 |
| 2019-05-29 | $0.1681000 | $0.1705000 | $0.1989000 | $0.1677000 |
| 2019-05-30 | $0.1705000 | $0.1835000 | $0.1977000 | $0.1705000 |
| 2019-05-31 | $0.1835000 | $0.1957000 | $0.1966000 | $0.1720000 |
| 2019-06-01 | $0.1957000 | $0.1700000 | $0.1957000 | $0.1673000 |
| 2019-06-02 | $0.1700000 | $0.1700000 | $0.1898000 | $0.1673000 |
| 2019-06-03 | $0.1700000 | $0.1710000 | $0.1945000 | $0.1700000 |
| 2019-06-04 | $0.1710000 | $0.1473000 | $0.1888000 | $0.1473000 |
| 2019-06-05 | $0.1473000 | $0.1781000 | $0.1824000 | $0.1473000 |
| 2019-06-06 | $0.1781000 | $0.1700000 | $0.1781000 | $0.1700000 |
| 2019-06-07 | $0.1700000 | $0.1880000 | $0.1880000 | $0.1700000 |
| 2019-06-08 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-06-09 | $0.1880000 | $0.1780000 | $0.1880000 | $0.1780000 |
| 2019-06-10 | $0.1780000 | $0.1808000 | $0.1808000 | $0.1780000 |
| 2019-06-11 | $0.1808000 | $0.1790000 | $0.1808000 | $0.1780000 |
| 2019-06-12 | $0.1790000 | $0.1564000 | $0.1790000 | $0.1564000 |
| 2019-06-13 | $0.1564000 | $0.1790000 | $0.1790000 | $0.1564000 |
| 2019-06-14 | $0.1790000 | $0.1822000 | $0.1920000 | $0.1600000 |
| 2019-06-15 | $0.1822000 | $0.1620000 | $0.1965000 | $0.1613000 |
| 2019-06-16 | $0.1620000 | $0.1903000 | $0.1920000 | $0.1522000 |
| 2019-06-17 | $0.1903000 | $0.2200000 | $0.2200000 | $0.1749000 |
| 2019-06-18 | $0.2200000 | $0.1821000 | $0.2200000 | $0.1812000 |
| 2019-06-19 | $0.1821000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-06-20 | $0.1821000 | $0.1826000 | $0.2170000 | $0.1821000 |
| 2019-06-21 | $0.1826000 | $0.1649000 | $0.1826000 | $0.1649000 |
| 2019-06-22 | $0.1649000 | $0.1650000 | $0.1800000 | $0.1540000 |
| 2019-06-23 | $0.1650000 | $0.1682000 | $0.2064000 | $0.1650000 |
| 2019-06-24 | $0.1682000 | $0.1990000 | $0.2000000 | $0.1682000 |
| 2019-06-25 | $0.1990000 | $0.1700000 | $0.2070000 | $0.1660000 |
| 2019-06-26 | $0.1700000 | $0.1750000 | $0.2150000 | $0.1700000 |
| 2019-06-27 | $0.1750000 | $0.1550000 | $0.1850000 | $0.1550000 |
| 2019-06-28 | $0.1550000 | $0.1560000 | $0.1800000 | $0.1543000 |
| 2019-06-29 | $0.1560000 | $0.1620000 | $0.1920000 | $0.1543000 |
| 2019-06-30 | $0.1620000 | $0.1840000 | $0.1860000 | $0.1620000 |
| 2019-07-01 | $0.1840000 | $0.1575000 | $0.1840000 | $0.1575000 |
| 2019-07-02 | $0.1575000 | $0.1767000 | $0.1778000 | $0.1575000 |
| 2019-07-03 | $0.1767000 | $0.1752000 | $0.1767000 | $0.1591000 |
| 2019-07-04 | $0.1752000 | $0.1561000 | $0.1752000 | $0.1561000 |
| 2019-07-05 | $0.1561000 | $0.1561000 | $0.1625000 | $0.1561000 |
| 2019-07-06 | $0.1561000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2019-07-07 | $0.1560000 | $0.1520000 | $0.1632000 | $0.1500000 |
| 2019-07-08 | $0.1520000 | $0.1500000 | $0.1651000 | $0.1500000 |
| 2019-07-09 | $0.1500000 | $0.1503000 | $0.1598000 | $0.1500000 |
| 2019-07-10 | $0.1503000 | $0.1480000 | $0.1599000 | $0.1480000 |
| 2019-07-11 | $0.1480000 | $0.1480000 | $0.1599000 | $0.1480000 |
| 2019-07-12 | $0.1480000 | $0.1570000 | $0.1570000 | $0.1301000 |
| 2019-07-13 | $0.1570000 | $0.1300000 | $0.1570000 | $0.1300000 |
| 2019-07-14 | $0.1300000 | $0.1256000 | $0.1520000 | $0.1256000 |
| 2019-07-15 | $0.1256000 | $0.1210000 | $0.1256000 | $0.1198000 |
| 2019-07-16 | $0.1210000 | $0.0950 | $0.1299000 | $0.0912 |
| 2019-07-17 | $0.0950 | $0.1200000 | $0.1295000 | $0.0950 |
| 2019-07-18 | $0.1200000 | $0.1600000 | $0.1600000 | $0.1110000 |
| 2019-07-19 | $0.1600000 | $0.1501000 | $0.1600000 | $0.1044000 |
| 2019-07-20 | $0.1501000 | $0.1599000 | $0.1610000 | $0.1490000 |
| 2019-07-21 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1599000 |
| 2019-07-22 | $0.1610000 | $0.1110000 | $0.1610000 | $0.1110000 |
| 2019-07-23 | $0.1110000 | $0.1566000 | $0.1566000 | $0.1110000 |
| 2019-07-24 | $0.1566000 | $0.1060000 | $0.1566000 | $0.1060000 |
| 2019-07-25 | $0.1060000 | $0.1111000 | $0.1500000 | $0.1060000 |
| 2019-07-26 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2019-07-27 | $0.1112000 | $0.1111000 | $0.1481000 | $0.1111000 |
| 2019-07-28 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-07-29 | $0.1111000 | $0.1055000 | $0.1115000 | $0.1055000 |
| 2019-07-30 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-07-31 | $0.1055000 | $0.1400000 | $0.1400000 | $0.1055000 |
| 2019-08-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-08-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-08-03 | $0.1400000 | $0.1060000 | $0.1400000 | $0.1060000 |
| 2019-08-04 | $0.1060000 | $0.1371000 | $0.1391000 | $0.1060000 |
| 2019-08-05 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-06 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-07 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-08 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-09 | $0.1371000 | $0.1080000 | $0.1371000 | $0.1080000 |
| 2019-08-10 | $0.1080000 | $0.1370000 | $0.1400000 | $0.1080000 |
| 2019-08-11 | $0.1370000 | $0.1450000 | $0.1493000 | $0.1105000 |
| 2019-08-12 | $0.1450000 | $0.1500000 | $0.1530000 | $0.1450000 |
| 2019-08-13 | $0.1500000 | $0.1259000 | $0.1500000 | $0.1259000 |
| 2019-08-14 | $0.1259000 | $0.1300000 | $0.1303000 | $0.1259000 |
| 2019-08-15 | $0.1300000 | $0.1320000 | $0.1538000 | $0.1300000 |
| 2019-08-16 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-08-17 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-08-18 | $0.1320000 | $0.1333000 | $0.1333000 | $0.1320000 |
| 2019-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-08-20 | $0.1333000 | $0.1300000 | $0.1540000 | $0.1300000 |
| 2019-08-21 | $0.1300000 | $0.1300000 | $0.1330000 | $0.1300000 |
| 2019-08-22 | $0.1300000 | $0.1300000 | $0.1330000 | $0.1300000 |
| 2019-08-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-26 | $0.1300000 | $0.1313000 | $0.1313000 | $0.1300000 |
| 2019-08-27 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1300000 |
| 2019-08-28 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-09-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-09-02 | $0.1300000 | $0.1256000 | $0.1307000 | $0.1256000 |
| 2019-09-03 | $0.1256000 | $0.1183000 | $0.1256000 | $0.1183000 |
| 2019-09-04 | $0.1183000 | $0.1095000 | $0.1304000 | $0.1095000 |
| 2019-09-05 | $0.1095000 | $0.1200000 | $0.1200000 | $0.1095000 |
| 2019-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-09-07 | $0.1200000 | $0.1095000 | $0.1200000 | $0.1095000 |
| 2019-09-08 | $0.1095000 | $0.1055000 | $0.1095000 | $0.1055000 |
| 2019-09-09 | $0.1055000 | $0.1290000 | $0.1290000 | $0.1055000 |
| 2019-09-10 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
| 2019-09-11 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-12 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-13 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-14 | $0.1278000 | $0.1025000 | $0.1278000 | $0.1025000 |
| 2019-09-15 | $0.1025000 | $0.1101000 | $0.1101000 | $0.1025000 |
| 2019-09-16 | $0.1101000 | $0.1010000 | $0.1101000 | $0.1010000 |
| 2019-09-17 | $0.1010000 | $0.1021000 | $0.1021000 | $0.1010000 |
| 2019-09-18 | $0.1021000 | $0.1100000 | $0.1100000 | $0.1021000 |
| 2019-09-19 | $0.1100000 | $0.1232000 | $0.1232000 | $0.1100000 |
| 2019-09-20 | $0.1232000 | $0.1206000 | $0.1232000 | $0.1206000 |
| 2019-09-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1269000 | $0.1269000 | $0.1206000 |
| 2019-09-23 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-09-24 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1200000 |
| 2019-09-25 | $0.1269000 | $0.1269000 | $0.1313000 | $0.1165000 |
| 2019-09-26 | $0.1269000 | $0.1183000 | $0.1269000 | $0.1183000 |
| 2019-09-27 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-28 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-29 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-30 | $0.1183000 | $0.1025000 | $0.1183000 | $0.1025000 |
| 2019-10-01 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-02 | $0.1025000 | $0.1052000 | $0.1052000 | $0.1025000 |
| 2019-10-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-10-04 | $0.1052000 | $0.1000000 | $0.1310000 | $0.1000000 |
| 2019-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-10-06 | $0.1000000 | $0.1001000 | $0.1224000 | $0.1000000 |
| 2019-10-07 | $0.1001000 | $0.1066000 | $0.1300000 | $0.1001000 |
| 2019-10-08 | $0.1066000 | $0.1310000 | $0.1310000 | $0.1066000 |
| 2019-10-09 | $0.0906 | $0.1292000 | $0.1363000 | $0.0967 |
| 2019-10-10 | $0.1292000 | $0.1366000 | $0.1366000 | $0.1292000 |
| 2019-10-11 | $0.1281000 | $0.1354000 | $0.1354000 | $0.1211000 |
| 2019-10-12 | $0.1352000 | $0.1134000 | $0.1349000 | $0.1132000 |
| 2019-10-13 | $0.1054000 | $0.1446000 | $0.1446000 | $0.1053000 |
| 2019-10-14 | $0.1446000 | $0.1541000 | $0.1541000 | $0.1446000 |
| 2019-10-16 | $0.1295000 | $0.1150000 | $0.1295000 | $0.1150000 |
| 2019-10-17 | $0.0672 | $0.1348000 | $0.1413000 | $0.0680 |
| 2019-10-18 | $0.1348000 | $0.1354000 | $0.1354000 | $0.1348000 |
| 2019-10-19 | $0.1150000 | $0.1160000 | $0.1327000 | $0.1150000 |
| 2019-10-20 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-10-25 | $0.0623 | $0.0698 | $0.0698 | $0.0698 |
| 2019-10-26 | $0.0698 | $0.0702 | $0.0702 | $0.0698 |
| 2019-10-28 | $0.1143000 | $0.1125000 | $0.1152000 | $0.0708 |
| 2019-10-29 | $0.1125000 | $0.1113000 | $0.1125000 | $0.1113000 |
| 2019-10-30 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1011000 |
| 2019-10-31 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-11-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-03 | $0.1250000 | $0.1307000 | $0.1540000 | $0.1250000 |
| 2019-11-04 | $0.1307000 | $0.1308000 | $0.1506000 | $0.1307000 |
| 2019-11-05 | $0.1308000 | $0.1250000 | $0.1540000 | $0.1250000 |
| 2019-11-06 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-10 | $0.1212000 | $0.1175000 | $0.1238000 | $0.1175000 |
| 2019-11-11 | $0.1175000 | $0.1231000 | $0.1231000 | $0.1175000 |
| 2019-11-12 | $0.1270000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-11-13 | $0.1350000 | $0.1250000 | $0.1350000 | $0.1250000 |
| 2019-11-14 | $0.1250000 | $0.1250000 | $0.1350000 | $0.1250000 |
| 2019-11-15 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-16 | $0.0963 | $0.1575000 | $0.1576000 | $0.0966 |
| 2019-11-17 | $0.0966 | $0.1293000 | $0.1293000 | $0.0977 |
| 2019-11-18 | $0.1293000 | $0.1290000 | $0.1293000 | $0.1290000 |
| 2019-11-20 | $0.1110000 | $0.1220000 | $0.1540000 | $0.1063000 |
| 2019-11-21 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-22 | $0.1048000 | $0.0900 | $0.0975 | $0.0900 |
| 2019-11-23 | $0.0901 | $0.1031000 | $0.1031000 | $0.0587 |
| 2019-11-24 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1031000 |
| 2019-11-25 | $0.1135000 | $0.0655 | $0.1191000 | $0.0589 |
| 2019-11-26 | $0.0655 | $0.0652 | $0.0655 | $0.0652 |
| 2019-11-27 | $0.1385000 | $0.0724 | $0.1436000 | $0.0713 |
| 2019-11-28 | $0.0724 | $0.1066000 | $0.1066000 | $0.0724 |
| 2019-12-17 | $0.0950 | $0.1095000 | $0.1095000 | $0.0950 |
| 2019-12-18 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-12-19 | $0.0829 | $0.0746 | $0.0814 | $0.0746 |
| 2019-12-20 | $0.0840 | $0.0669 | $0.0841 | $0.0669 |
| 2019-12-21 | $0.0669 | $0.0799 | $0.0799 | $0.0669 |
| 2019-12-27 | $0.0711 | $0.0688 | $0.0890 | $0.0688 |
| 2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-30 | $0.0688 | $0.0877 | $0.0877 | $0.0688 |
| 2019-12-31 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-04 | $0.0727 | $0.0723 | $0.0728 | $0.0723 |
| 2020-01-05 | $0.0723 | $0.0725 | $0.0725 | $0.0723 |
| 2020-01-08 | $0.0660 | $0.0662 | $0.0662 | $0.0660 |
| 2020-01-09 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-15 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-16 | $0.0597 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-17 | $0.0589 | $0.0591 | $0.0591 | $0.0589 |
| 2020-01-22 | $0.0814 | $0.0806 | $0.0831 | $0.0805 |
| 2020-01-23 | $0.0806 | $0.0808 | $0.0808 | $0.0806 |
| 2020-01-25 | $0.0950 | $0.0982 | $0.1000000 | $0.0950 |
| 2020-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-05 | $0.0858 | $0.1166000 | $0.1166000 | $0.0858 |
| 2020-02-06 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-02-15 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-16 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1000000 |
| 2020-02-17 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-29 | $0.1048000 | $0.1328000 | $0.1328000 | $0.1048000 |
| 2020-03-01 | $0.2049000 | $0.1042000 | $0.2062000 | $0.0942 |
| 2020-03-02 | $0.1042000 | $0.1031000 | $0.1042000 | $0.1031000 |
| 2020-03-05 | $0.1400000 | $0.1800000 | $0.1800000 | $0.1400000 |
| 2020-03-06 | $0.1800000 | $0.1780000 | $0.1800000 | $0.1780000 |
| 2020-03-07 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-03-12 | $0.1277000 | $0.0638 | $0.0826 | $0.0540 |
| 2020-03-13 | $0.0638 | $0.0596 | $0.0638 | $0.0596 |
| 2020-03-15 | $0.0566 | $0.0461600 | $0.0583 | $0.0461000 |
| 2020-03-16 | $0.0461600 | $0.0462600 | $0.0462600 | $0.0461600 |
| 2020-03-21 | $0.0498200 | $0.0495700 | $0.0505 | $0.0495700 |
| 2020-03-22 | $0.0495700 | $0.0493400 | $0.0495700 | $0.0493400 |
| 2020-03-24 | $0.0497300 | $0.0516 | $0.0598 | $0.0503 |
| 2020-03-25 | $0.0516 | $0.0512 | $0.0516 | $0.0512 |
| 2020-03-26 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-03-27 | $0.0515 | $0.0522 | $0.0778 | $0.0515 |
| 2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
| 2020-03-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-03-31 | $0.0790 | $0.0796 | $0.0798 | $0.0790 |
| 2020-04-01 | $0.0796 | $0.0629 | $0.0796 | $0.0629 |
| 2020-04-02 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-04 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-05 | $0.0629 | $0.0655 | $0.0655 | $0.0629 |
| 2020-04-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-04-09 | $0.0655 | $0.0831 | $0.0831 | $0.0655 |
| 2020-04-10 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
| 2020-04-12 | $0.0880 | $0.0678 | $0.0880 | $0.0678 |
| 2020-04-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-16 | $0.0649 | $0.0664 | $0.0735 | $0.0664 |
| 2020-04-17 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
| 2020-04-19 | $0.0722 | $0.0541 | $0.0974 | $0.0301000 |
| 2020-04-20 | $0.0541 | $0.0538 | $0.0541 | $0.0538 |
| 2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-06 | $0.0616 | $0.0597 | $0.0603 | $0.0373400 |
| 2020-05-07 | $0.0597 | $0.0591 | $0.0597 | $0.0591 |
| 2020-05-08 | $0.0660 | $0.0690 | $0.0700 | $0.0613 |
| 2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.0462400 |
| 2020-05-10 | $0.0740 | $0.0737 | $0.0740 | $0.0737 |
| 2020-05-11 | $0.0661 | $0.0651 | $0.0654 | $0.0345700 |
| 2020-05-12 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2020-05-14 | $0.0371500 | $0.0569 | $0.0588 | $0.0378000 |
| 2020-05-15 | $0.0569 | $0.0545 | $0.0562 | $0.0361900 |
| 2020-05-16 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2020-05-20 | $0.0558 | $0.0553 | $0.0553 | $0.0546 |
| 2020-05-21 | $0.0553 | $0.0695 | $0.0695 | $0.0357600 |
| 2020-05-22 | $0.0695 | $0.0693 | $0.0695 | $0.0693 |
| 2020-06-02 | $0.0958 | $0.0904 | $0.0939 | $0.0537 |
| 2020-06-03 | $0.0904 | $0.0978 | $0.1052000 | $0.0929 |
| 2020-06-04 | $0.0978 | $0.0979 | $0.0979 | $0.0978 |
| 2020-06-06 | $0.1000000 | $0.1255000 | $0.1399000 | $0.0930 |
| 2020-06-07 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-06-08 | $0.1289000 | $0.0991600 | $0.1289000 | $0.0986 |
| 2020-06-09 | $0.0991600 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2020-06-13 | $0.1140000 | $0.1143000 | $0.1143000 | $0.0812 |
| 2020-06-14 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-06-22 | $0.1930000 | $0.2061000 | $0.2061000 | $0.1475000 |
| 2020-06-23 | $0.2061000 | $0.2068000 | $0.2068000 | $0.2061000 |
| 2020-07-08 | $0.1795000 | $0.2092000 | $0.2094000 | $0.1483000 |
| 2020-07-09 | $0.2092000 | $0.2091000 | $0.2092000 | $0.2091000 |
| 2020-07-31 | $0.1576000 | $0.2143000 | $0.2143000 | $0.1387000 |
| 2020-08-01 | $0.2143000 | $0.2149000 | $0.2149000 | $0.2143000 |
| 2020-08-03 | $0.2510000 | $0.2300000 | $0.2560000 | $0.2300000 |
| 2020-08-04 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-08-05 | $0.2500000 | $0.2300000 | $0.2500000 | $0.2300000 |
| 2020-08-06 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-08-31 | $0.3168000 | $0.3146000 | $0.3207000 | $0.2171000 |
| 2020-09-01 | $0.3146000 | $0.3236000 | $0.3448000 | $0.2439000 |
| 2020-09-02 | $0.3150000 | $0.2752000 | $0.3496000 | $0.2752000 |
| 2020-09-03 | $0.2752000 | $0.2742000 | $0.2752000 | $0.2742000 |
| 2020-09-04 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-06 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-10-02 | $0.2906000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-10-03 | $0.2906000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-10-04 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-05 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-06 | $0.2822000 | $0.2453000 | $0.2822000 | $0.2453000 |
| 2020-10-07 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-11-02 | $0.1800000 | $0.2150000 | $0.2150000 | $0.1800000 |
| 2020-11-03 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-11-04 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-11-05 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-11-06 | $0.1736000 | $0.1746000 | $0.2095000 | $0.1736000 |
| 2020-11-07 | $0.1746000 | $0.1761000 | $0.1761000 | $0.1746000 |
| 2020-11-08 | $0.1761000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-11-30 | $0.2217000 | $0.2150000 | $0.2257000 | $0.1933000 |
| 2020-12-01 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-12-03 | $0.1921000 | $0.1918000 | $0.1921000 | $0.1918000 |
| 2020-12-04 | $0.1918000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-12-07 | $0.1610000 | $0.1610000 | $0.1772000 | $0.1610000 |
| 2020-12-08 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-01-31 | $0.3600000 | $0.3500000 | $0.4293000 | $0.3001000 |
| 2021-02-01 | $0.3500000 | $0.3621000 | $0.8000000 | $0.3200000 |
| 2021-02-02 | $0.3621000 | $0.3600000 | $0.3621000 | $0.3600000 |
| 2021-02-04 | $0.4500000 | $0.4871000 | $0.4871000 | $0.3831000 |
| 2021-02-05 | $0.4871000 | $0.4838000 | $0.4871000 | $0.3722000 |
| 2021-02-06 | $0.1842000 | $0.1852000 | $0.1856000 | $0.1840000 |
| 2021-03-06 | $0.4367000 | $0.3511000 | $0.4367000 | $0.3511000 |
| 2021-03-07 | $0.3511000 | $0.3900000 | $0.4000000 | $0.3511000 |
| 2021-03-08 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2023-09-22 | $0.7500000 | $0.7600000 | $0.9000000 | $0.7400000 |
| 2023-09-23 | $0.7600000 | $0.7600000 | $0.7900000 | $0.7100000 |
| 2023-09-24 | $0.7600000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2023-09-25 | $0.7300000 | $0.7400000 | $0.7600000 | $0.7200000 |
| 2023-09-26 | $0.7400000 | $0.7700000 | $0.7900000 | $0.7200000 |
| 2023-09-27 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7400000 |
| 2023-09-28 | $0.7700000 | $0.7700000 | $0.7900000 | $0.7200000 |
| 2023-09-29 | $0.7700000 | $0.7400000 | $0.7800000 | $0.7400000 |
| 2023-09-30 | $0.7400000 | $0.7500000 | $0.7700000 | $0.7400000 |
| 2023-10-01 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2023-10-02 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-27 | $0.7200000 | $0.7200000 | $0.7300000 | $0.6900000 |
| 2023-10-28 | $0.7200000 | $0.7200000 | $0.8000000 | $0.7000000 |
| 2023-10-29 | $0.7200000 | $0.7400000 | $0.8100000 | $0.7100000 |
| 2023-10-30 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2023-10-31 | $0.7300000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-01 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2023-11-02 | $0.7400000 | $0.7100000 | $0.7400000 | $0.7100000 |
| 2023-11-03 | $0.7100000 | $0.7200000 | $0.7300000 | $0.6900000 |
| 2023-11-04 | $0.7200000 | $0.8000000 | $0.8400000 | $0.7100000 |
| 2023-11-05 | $0.8000000 | $0.7700000 | $0.8100000 | $0.7400000 |
| 2023-11-06 | $0.7700000 | $0.8100000 | $0.8600000 | $0.7500000 |
| 2023-11-07 | $0.8100000 | $0.7700000 | $0.8100000 | $0.7500000 |
| 2023-11-08 | $0.7700000 | $0.7200000 | $0.7700000 | $0.7100000 |
| 2023-11-09 | $0.7200000 | $0.7500000 | $0.7900000 | $0.7200000 |
| 2023-11-10 | $0.7500000 | $0.7600000 | $0.7600000 | $0.7300000 |
| 2023-11-11 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-12 | $0.7400000 | $0.7800000 | $0.9200000 | $0.7400000 |
| 2023-11-13 | $0.7800000 | $1.04 | $1.59 | $0.7700000 |
| 2023-11-14 | $1.04 | $1.03 | $1.20 | $0.9300000 |
| 2023-11-15 | $1.03 | $1.02 | $1.10 | $0.9100000 |
| 2023-11-16 | $1.02 | $1.25 | $1.52 | $0.9700000 |
| 2023-11-17 | $1.25 | $1.11 | $1.27 | $1.03 |
| 2023-11-18 | $1.11 | $1.11 | $1.17 | $0.9600000 |
| 2023-11-19 | $1.11 | $1.02 | $1.12 | $0.9900000 |
| 2023-11-20 | $1.02 | $1.08 | $1.31 | $1.02 |
| 2023-11-21 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-11-22 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2023-11-23 | $1.10 | $1.23 | $1.28 | $1.06 |
| 2023-11-24 | $1.23 | $1.16 | $1.36 | $1.14 |
| 2023-11-25 | $1.16 | $1.10 | $1.19 | $1.01 |
| 2023-11-26 | $1.10 | $1.17 | $1.33 | $1.07 |
| 2023-11-27 | $1.17 | $1.10 | $1.22 | $1.05 |
| 2023-11-28 | $1.10 | $1.07 | $1.11 | $1.04 |
| 2023-11-29 | $1.07 | $1.07 | $1.14 | $1.04 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2023-12-01 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2023-12-02 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2023-12-03 | $1.11 | $1.31 | $1.45 | $1.08 |
| 2023-12-04 | $1.31 | $1.19 | $1.40 | $1.16 |
| 2023-12-05 | $1.19 | $1.39 | $1.59 | $1.15 |
| 2023-12-06 | $1.39 | $1.72 | $1.88 | $1.32 |
| 2023-12-07 | $1.72 | $1.62 | $1.73 | $1.51 |
| 2023-12-08 | $1.62 | $1.81 | $1.85 | $1.57 |
| 2023-12-09 | $1.81 | $1.72 | $2.22 | $1.70 |
| 2023-12-10 | $1.72 | $1.77 | $1.94 | $1.68 |
| 2023-12-11 | $1.77 | $1.60 | $2.10 | $1.52 |
| 2023-12-12 | $1.60 | $1.72 | $1.81 | $1.59 |
| 2023-12-13 | $1.72 | $1.63 | $1.78 | $1.53 |
| 2023-12-14 | $1.63 | $1.54 | $1.66 | $1.52 |
| 2023-12-15 | $1.54 | $1.57 | $1.69 | $1.51 |
| 2023-12-16 | $1.57 | $1.48 | $1.60 | $1.45 |
| 2023-12-17 | $1.48 | $1.47 | $1.50 | $1.42 |
| 2023-12-18 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2023-12-19 | $1.37 | $1.30 | $1.37 | $1.25 |
| 2023-12-20 | $1.30 | $1.31 | $1.40 | $1.25 |
| 2023-12-21 | $1.31 | $1.36 | $1.58 | $1.31 |
| 2023-12-22 | $1.36 | $1.57 | $2.30 | $1.35 |
| 2023-12-23 | $1.57 | $2.13 | $2.97 | $1.50 |
| 2023-12-24 | $2.13 | $2.00 | $2.40 | $1.90 |
| 2023-12-25 | $2.00 | $1.92 | $2.08 | $1.74 |
| 2023-12-26 | $1.92 | $1.80 | $1.94 | $1.72 |
| 2023-12-27 | $1.80 | $1.94 | $2.03 | $1.71 |
| 2023-12-28 | $1.94 | $1.88 | $2.20 | $1.83 |
| 2023-12-29 | $1.88 | $1.87 | $2.00 | $1.82 |
| 2023-12-30 | $1.87 | $1.75 | $1.87 | $1.71 |
| 2023-12-31 | $1.75 | $1.80 | $1.87 | $1.73 |
| 2024-01-01 | $1.80 | $1.74 | $1.82 | $1.66 |
| 2024-01-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2024-01-03 | $1.74 | $1.65 | $1.77 | $1.62 |
| 2024-01-04 | $1.65 | $1.70 | $1.75 | $1.63 |
| 2024-01-05 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2024-01-06 | $1.64 | $1.65 | $1.67 | $1.58 |
| 2024-01-07 | $1.65 | $1.91 | $2.38 | $1.65 |
| 2024-01-08 | $1.91 | $1.97 | $2.01 | $1.91 |
| 2024-01-09 | $1.83 | $1.74 | $1.88 | $1.71 |
| 2024-01-10 | $1.74 | $1.89 | $1.94 | $1.70 |
| 2024-01-11 | $1.89 | $1.75 | $1.95 | $1.69 |
| 2024-01-12 | $1.75 | $1.67 | $1.78 | $1.63 |
| 2024-01-13 | $1.67 | $1.66 | $1.70 | $1.62 |
| 2024-01-14 | $1.66 | $1.66 | $1.73 | $1.64 |
| 2024-01-15 | $1.66 | $1.65 | $1.69 | $1.61 |
| 2024-01-16 | $1.65 | $1.65 | $1.70 | $1.62 |
| 2024-01-17 | $1.65 | $1.62 | $1.67 | $1.60 |
| 2024-01-18 | $1.62 | $1.50 | $1.64 | $1.46 |
| 2024-01-19 | $1.50 | $1.53 | $1.53 | $1.42 |
| 2024-01-20 | $1.53 | $1.64 | $1.79 | $1.49 |
| 2024-01-21 | $1.64 | $1.66 | $1.80 | $1.59 |
| 2024-01-22 | $1.66 | $1.54 | $1.67 | $1.53 |
| 2024-01-23 | $1.54 | $1.40 | $1.54 | $1.35 |
| 2024-01-24 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2024-01-25 | $1.40 | $1.48 | $1.59 | $1.34 |
| 2024-01-26 | $1.48 | $1.55 | $1.64 | $1.48 |
| 2024-01-27 | $1.55 | $1.53 | $1.57 | $1.48 |
| 2024-01-28 | $1.53 | $1.52 | $1.59 | $1.50 |
| 2024-01-29 | $1.52 | $1.55 | $1.56 | $1.51 |
| 2024-01-30 | $1.55 | $1.47 | $1.56 | $1.39 |
| 2024-01-31 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2024-02-01 | $1.41 | $1.48 | $1.51 | $1.37 |
| 2024-02-02 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2024-02-03 | $1.47 | $1.49 | $1.52 | $1.44 |
| 2024-02-04 | $1.49 | $1.44 | $1.49 | $1.42 |
| 2024-02-05 | $1.44 | $1.44 | $1.51 | $1.38 |
| 2024-02-06 | $1.44 | $1.38 | $1.44 | $1.37 |
| 2024-02-07 | $1.38 | $1.44 | $1.46 | $1.35 |
| 2024-02-08 | $1.44 | $1.44 | $1.48 | $1.41 |
| 2024-02-09 | $1.44 | $1.51 | $1.69 | $1.41 |
| 2024-02-10 | $1.51 | $1.45 | $1.54 | $1.41 |
| 2024-02-11 | $1.45 | $1.46 | $1.59 | $1.45 |
| 2024-02-12 | $1.46 | $1.51 | $1.54 | $1.44 |
| 2024-02-13 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2024-02-14 | $1.49 | $1.55 | $1.55 | $1.49 |
| 2024-02-15 | $1.55 | $1.49 | $1.55 | $1.49 |
| 2024-02-16 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2024-02-17 | $1.45 | $1.46 | $1.48 | $1.42 |
| 2024-02-18 | $1.46 | $1.50 | $1.50 | $1.43 |
| 2024-02-19 | $1.50 | $1.55 | $1.67 | $1.47 |
| 2024-02-20 | $1.55 | $1.61 | $1.66 | $1.42 |
| 2024-02-21 | $1.61 | $2.82 | $3.34 | $1.59 |
| 2024-02-22 | $2.82 | $2.32 | $3.27 | $2.12 |
| 2024-02-23 | $2.32 | $1.84 | $2.35 | $1.80 |
| 2024-02-24 | $1.84 | $1.99 | $2.19 | $1.75 |
| 2024-02-25 | $1.99 | $2.48 | $3.09 | $1.84 |
| 2024-02-26 | $2.48 | $2.35 | $2.75 | $2.05 |
| 2024-02-27 | $2.35 | $2.18 | $2.47 | $2.10 |
| 2024-02-28 | $2.18 | $2.19 | $2.28 | $2.03 |
| 2024-02-29 | $2.19 | $2.16 | $2.49 | $2.08 |
| 2024-03-01 | $2.16 | $2.20 | $2.27 | $2.11 |
| 2024-03-02 | $2.20 | $2.15 | $2.30 | $2.14 |
| 2024-03-03 | $2.15 | $2.16 | $2.29 | $2.12 |
| 2024-03-04 | $2.16 | $2.08 | $2.21 | $2.05 |
| 2024-03-05 | $2.08 | $2.12 | $2.75 | $2.04 |
| 2024-03-06 | $2.12 | $2.32 | $2.55 | $2.00 |
| 2024-03-07 | $2.32 | $2.17 | $2.33 | $2.11 |
| 2024-03-08 | $2.17 | $2.30 | $2.88 | $2.15 |
| 2024-03-09 | $2.30 | $6.29 | $6.80 | $2.23 |
| 2024-03-10 | $6.29 | $6.71 | $11.70 | $6.06 |
| 2024-03-11 | $6.71 | $5.98 | $7.18 | $5.46 |
| 2024-03-12 | $5.98 | $5.15 | $6.47 | $4.77 |
| 2024-03-13 | $5.15 | $6.77 | $7.51 | $5.01 |
| 2024-03-14 | $6.77 | $6.56 | $8.38 | $6.00 |
| 2024-03-15 | $6.56 | $6.18 | $7.17 | $6.00 |
| 2024-03-16 | $6.18 | $5.25 | $6.28 | $5.09 |
| 2024-03-17 | $5.25 | $6.11 | $6.50 | $5.17 |
| 2024-03-18 | $6.11 | $6.05 | $6.90 | $5.88 |
| 2024-03-19 | $6.05 | $5.17 | $6.05 | $5.03 |
| 2024-03-20 | $5.17 | $5.61 | $5.89 | $5.03 |
| 2024-03-21 | $5.61 | $5.02 | $5.61 | $4.88 |
| 2024-03-22 | $5.02 | $5.12 | $5.39 | $4.92 |
| 2024-03-23 | $5.12 | $6.94 | $7.69 | $5.01 |
| 2024-03-24 | $6.94 | $6.28 | $7.74 | $6.14 |
| 2024-03-25 | $6.28 | $6.06 | $6.46 | $5.97 |
| 2024-03-26 | $6.06 | $5.90 | $6.27 | $5.71 |
| 2024-03-27 | $5.90 | $5.71 | $6.06 | $5.55 |
| 2024-03-28 | $5.71 | $5.79 | $6.11 | $5.55 |
| 2024-03-29 | $5.79 | $4.99 | $5.98 | $4.86 |
| 2024-03-30 | $4.99 | $4.77 | $5.29 | $4.64 |
| 2024-03-31 | $4.77 | $4.70 | $5.25 | $4.50 |
| 2024-04-01 | $4.70 | $4.79 | $5.11 | $4.50 |
| 2024-04-02 | $4.79 | $4.51 | $5.00 | $4.37 |
| 2024-04-03 | $4.51 | $4.47 | $4.53 | $4.47 |
Markets
Aventus Crypto Market
| Pair | Exchange |
|---|---|
| AVT/BTC | bitfinex |
| AVT/ETH | bitfinex |
| AVT/USD | bitfinex |
| AVT/ETH | etherdelta |
| AVT/ETH | ethermium |
| AVT/BTC | ethfinex |
| AVT/ETH | ethfinex |
| AVT/USD | ethfinex |
| AVT/BTC | gatecoin |
| AVT/ETH | gatecoin |
| AVT/ETH | hitbtc |
| AVT/ETH | idex |
| AVT/BCH | okex |
| AVT/BTC | okex |
| AVT/ETH | okex |
| AVT/USDT | okex |
| AVT/BTC | zecoex |
| AVT/INR | zecoex |
| AVT/USDT | zecoex |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
Technology
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
Features
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2017-09-06
End Date
2017-09-06
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
20199582
Start Price (USD)
0.0108695652
Security Audit Company
DappHub
ICO Legal Form
Corporation
ICO Jurisdiction
Jersey
Legal Advisers
Global Advisors Holdings Limited
White Paper
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
Aventus News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer