AVA Coin Values AVA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAvatly Crypto Coin Rank 2366
Website
White Paper
r/Avatly
222,970,812 AVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avatly
Avatly valuesUSD Price $ 0.0000
$ 0.0000
Avatly BTC Price 0.00000000
0.00000000
Avatly 24h Vol $ 61
$ 61
Avatly Market Cap $ 7,363
$ 7,363
24h Vol
0 BTC 1 H
0.00 %
24 H
-8.36 %
7 d
-4.25 %
Today Avatly price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 222,970,812 AVA are currently circulating in the Market. Avatly prices are currently experiencing a change of -8.36 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Avatly has been traded on Crypto Exchanges. Get Avatly's progress by adding it to your favourites and creating a free portfolio.
AVA Charts
Avatly Price Charts
AVA High/Low Price Chart
Avatly Price High/Low Price Chart
Historical Data
Avatly Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-31 | $1.72 | $1.66 | $1.76 | $1.60 |
| 2021-02-01 | $1.66 | $1.71 | $1.72 | $1.60 |
| 2021-02-02 | $1.71 | $1.86 | $2.11 | $1.69 |
| 2021-02-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-02-04 | $1.85 | $1.82 | $1.85 | $1.71 |
| 2021-02-05 | $1.82 | $1.91 | $2.00 | $1.84 |
| 2021-02-06 | $1.91 | $1.79 | $1.97 | $1.69 |
| 2021-02-07 | $1.79 | $1.72 | $1.79 | $1.67 |
| 2021-02-08 | $1.72 | $1.83 | $2.26 | $1.78 |
| 2021-02-09 | $1.83 | $1.83 | $1.84 | $1.81 |
| 2021-02-28 | $2.61 | $2.50 | $2.57 | $2.31 |
| 2021-03-01 | $2.50 | $2.63 | $2.93 | $2.60 |
| 2021-03-02 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2021-03-03 | $2.55 | $2.55 | $2.68 | $2.46 |
| 2021-03-04 | $2.55 | $2.53 | $2.65 | $2.39 |
| 2021-03-05 | $2.53 | $2.60 | $2.69 | $2.52 |
| 2021-03-06 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2021-03-31 | $5.18 | $5.19 | $5.53 | $5.02 |
| 2021-04-01 | $5.19 | $5.90 | $6.04 | $5.14 |
| 2021-04-02 | $5.90 | $5.89 | $5.91 | $5.88 |
| 2021-04-03 | $5.43 | $5.15 | $5.51 | $4.92 |
| 2021-04-04 | $5.15 | $5.13 | $5.16 | $5.12 |
| 2021-04-30 | $5.08 | $5.20 | $5.49 | $5.08 |
| 2021-05-01 | $5.20 | $5.20 | $5.21 | $5.18 |
| 2021-05-04 | $5.29 | $5.20 | $5.53 | $4.71 |
| 2021-05-05 | $5.20 | $5.33 | $5.83 | $5.29 |
| 2021-05-06 | $5.33 | $5.34 | $5.35 | $5.32 |
| 2021-05-07 | $5.12 | $5.04 | $5.31 | $4.97 |
| 2021-05-08 | $5.04 | $5.02 | $5.05 | $5.02 |
| 2021-05-31 | $2.73 | $2.91 | $2.96 | $2.80 |
| 2021-06-01 | $2.91 | $2.90 | $2.91 | $2.89 |
| 2021-06-02 | $2.90 | $2.94 | $3.09 | $2.90 |
| 2021-06-03 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2021-07-02 | $2.30 | $2.28 | $2.44 | $2.27 |
| 2021-07-03 | $2.28 | $2.33 | $2.40 | $2.28 |
| 2021-07-04 | $2.33 | $2.35 | $2.39 | $2.28 |
| 2021-07-05 | $2.35 | $2.25 | $2.29 | $2.19 |
| 2021-07-06 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2021-07-07 | $2.24 | $2.23 | $2.28 | $2.18 |
| 2021-07-08 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-08-01 | $2.23 | $2.15 | $2.17 | $2.08 |
| 2021-08-02 | $2.15 | $2.12 | $2.26 | $2.01 |
| 2021-08-03 | $2.12 | $2.12 | $2.13 | $2.12 |
| 2021-08-05 | $2.21 | $2.23 | $2.38 | $2.22 |
| 2021-08-06 | $2.23 | $2.23 | $2.24 | $2.22 |
| 2021-08-31 | $3.37 | $3.42 | $3.64 | $3.39 |
| 2021-09-01 | $3.42 | $3.54 | $3.79 | $3.51 |
| 2021-09-02 | $3.54 | $3.54 | $3.63 | $3.45 |
| 2021-09-03 | $3.54 | $3.74 | $3.82 | $3.49 |
| 2021-09-04 | $3.74 | $3.73 | $3.74 | $3.73 |
| 2021-09-06 | $3.70 | $4.61 | $5.49 | $3.67 |
| 2021-09-07 | $4.61 | $4.58 | $4.61 | $4.58 |
| 2021-10-03 | $3.06 | $3.14 | $3.17 | $3.04 |
| 2021-10-04 | $3.14 | $3.14 | $3.15 | $3.14 |
| 2021-10-05 | $3.08 | $3.06 | $3.25 | $3.04 |
| 2021-10-06 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-11-02 | $2.90 | $3.06 | $3.08 | $2.88 |
| 2021-11-03 | $3.06 | $3.03 | $3.09 | $2.90 |
| 2021-11-04 | $3.03 | $2.94 | $2.99 | $2.89 |
| 2021-11-05 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2021-11-06 | $2.94 | $2.89 | $2.97 | $2.89 |
| 2021-11-07 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2021-11-30 | $2.54 | $2.37 | $2.57 | $2.31 |
| 2021-12-01 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2021-12-05 | $1.91 | $1.94 | $2.32 | $1.90 |
| 2021-12-06 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-07 | $1.87 | $1.83 | $1.93 | $1.79 |
| 2021-12-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-06 | $1.68 | $1.64 | $1.68 | $1.60 |
| 2022-01-07 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2022-02-01 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-03 | $1.40 | $1.41 | $1.45 | $1.33 |
| 2022-03-04 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2022-03-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-03-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-01 | $1.68 | $1.77 | $1.80 | $1.71 |
| 2022-04-02 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-04-07 | $1.62 | $1.64 | $1.65 | $1.60 |
| 2022-04-08 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-04-30 | $1.28 | $1.14 | $1.24 | $1.13 |
| 2022-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-02 | $1.17 | $1.27 | $1.45 | $1.17 |
| 2022-05-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-05-04 | $1.25 | $1.31 | $1.36 | $1.29 |
| 2022-05-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-05-08 | $1.18 | $1.14 | $1.15 | $1.13 |
| 2022-05-09 | $1.14 | $0.9859000 | $1.01 | $0.9519000 |
| 2022-05-10 | $0.9861000 | $0.9947000 | $0.9961000 | $0.9850000 |
| 2022-07-02 | $0.5589000 | $0.5820000 | $0.5838000 | $0.5546000 |
| 2022-07-03 | $0.5820000 | $0.5814000 | $0.5820000 | $0.5814000 |
| 2022-07-07 | $0.6120000 | $0.5935000 | $0.6442000 | $0.5784000 |
| 2022-07-08 | $0.5935000 | $0.5813000 | $0.5955000 | $0.5673000 |
| 2022-07-09 | $0.5795000 | $0.5789000 | $0.5800000 | $0.5787000 |
| 2022-07-31 | $0.6816000 | $1.08 | $1.35 | $0.6722000 |
| 2022-08-01 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2022-08-06 | $0.8285000 | $0.8085000 | $0.8345000 | $0.8035000 |
| 2022-08-07 | $0.8085000 | $0.8083000 | $0.8093000 | $0.8077000 |
| 2022-08-09 | $0.8853000 | $0.8184000 | $0.8962000 | $0.7977000 |
| 2022-08-10 | $0.8184000 | $0.8177000 | $0.8184000 | $0.8176000 |
| 2022-08-31 | $0.8571000 | $0.8491000 | $0.8716000 | $0.8285000 |
| 2022-09-01 | $0.8491000 | $0.8310000 | $0.8664000 | $0.8269000 |
| 2022-09-02 | $0.8317000 | $0.8304000 | $0.8319000 | $0.8302000 |
| 2022-09-06 | $0.8420000 | $0.8079000 | $0.8280000 | $0.7915000 |
| 2022-09-07 | $0.8079000 | $0.8313000 | $0.8429000 | $0.8084000 |
| 2022-09-08 | $0.8330000 | $0.8422000 | $0.8509000 | $0.8318000 |
| 2022-09-09 | $0.8412000 | $0.8407000 | $0.8417000 | $0.8407000 |
| 2022-10-06 | $0.7724000 | $0.7629000 | $0.7928000 | $0.7577000 |
| 2022-10-07 | $0.7629000 | $0.7627000 | $0.7630000 | $0.7624000 |
| 2022-10-08 | $0.7590000 | $0.7461000 | $0.7560000 | $0.7453000 |
| 2022-10-09 | $0.7461000 | $0.7458000 | $0.7461000 | $0.7457000 |
| 2022-11-13 | $0.5834000 | $0.5749000 | $0.5865000 | $0.5527000 |
| 2022-11-14 | $0.5752000 | $0.5750000 | $0.5757000 | $0.5745000 |
| 2022-11-30 | $0.5901000 | $0.6165000 | $0.6396000 | $0.6101000 |
| 2022-12-01 | $0.6165000 | $0.6172000 | $0.6173000 | $0.6163000 |
| 2023-01-02 | $0.5287000 | $0.5331000 | $0.5378000 | $0.5198000 |
| 2023-01-03 | $0.5331000 | $0.5314000 | $0.5333000 | $0.5314000 |
| 2023-01-07 | $0.5424000 | $0.5581000 | $0.5650000 | $0.5374000 |
| 2023-01-08 | $0.5581000 | $0.5595000 | $0.5694000 | $0.5585000 |
| 2023-01-09 | $0.5595000 | $0.5600000 | $0.5601000 | $0.5595000 |
| 2023-02-09 | $0.7214000 | $0.6627000 | $0.6898000 | $0.6531000 |
| 2023-02-10 | $0.6627000 | $0.6600000 | $0.6629000 | $0.6597000 |
| 2023-03-05 | $0.6603000 | $0.6681000 | $0.6815000 | $0.6593000 |
| 2023-03-06 | $0.6680000 | $0.6678000 | $0.6680000 | $0.6676000 |
| 2023-04-06 | $0.6115000 | $0.6114000 | $0.6271000 | $0.6061000 |
| 2023-04-07 | $0.6114000 | $0.6114000 | $0.6115000 | $0.6114000 |
| 2023-04-09 | $0.6445000 | $0.6384000 | $0.7147000 | $0.6312000 |
| 2023-04-10 | $0.6363000 | $0.6364000 | $0.6364000 | $0.6362000 |
| 2023-05-01 | $0.6198000 | $0.6064000 | $0.6117000 | $0.5926000 |
| 2023-05-02 | $0.6064000 | $0.6235000 | $0.6353000 | $0.6161000 |
| 2023-05-03 | $0.6235000 | $0.6255000 | $0.6264000 | $0.6229000 |
| 2023-05-04 | $0.6055000 | $0.5981000 | $0.6019000 | $0.5952000 |
| 2023-05-05 | $0.5981000 | $0.5982000 | $0.5983000 | $0.5981000 |
| 2023-05-09 | $0.5358000 | $0.5641000 | $0.5671000 | $0.5329000 |
| 2023-05-10 | $0.5641000 | $0.5641000 | $0.5643000 | $0.5640000 |
| 2023-05-31 | $0.5374000 | $0.5221000 | $0.5294000 | $0.5210000 |
| 2023-06-01 | $0.5225000 | $0.5230000 | $0.5231000 | $0.5225000 |
| 2023-06-02 | $0.5239000 | $0.5319000 | $0.5374000 | $0.5292000 |
| 2023-06-03 | $0.5319000 | $0.5297000 | $0.5326000 | $0.5264000 |
| 2023-06-04 | $0.5297000 | $0.5292000 | $0.5366000 | $0.5282000 |
| 2023-06-05 | $0.5292000 | $0.4723000 | $0.5053000 | $0.4672000 |
| 2023-06-06 | $0.4723000 | $0.4714000 | $0.4727000 | $0.4709000 |
| 2023-06-07 | $0.4820000 | $0.4593000 | $0.4698000 | $0.4516000 |
| 2023-06-08 | $0.4593000 | $0.4592000 | $0.4593000 | $0.4591000 |
| 2023-06-09 | $0.4668000 | $0.4576000 | $0.4677000 | $0.4576000 |
| 2023-06-10 | $0.4576000 | $0.4576000 | $0.4577000 | $0.4576000 |
| 2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
| 2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
| 2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
| 2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
| 2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
| 2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
| 2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
| 2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4924000 | $0.4947000 | $0.4909000 |
| 2023-10-27 | $0.4841000 | $0.4785000 | $0.4886000 | $0.4697000 |
| 2023-10-28 | $0.4785000 | $0.4866000 | $0.4898000 | $0.4743000 |
| 2023-10-29 | $0.4866000 | $0.4969000 | $0.5010000 | $0.4816000 |
| 2023-10-30 | $0.4969000 | $0.4948000 | $0.5097000 | $0.4865000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5325000 | $0.5473000 | $0.5642000 | $0.5247000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5506000 | $0.5535000 | $0.5223000 |
| 2023-11-11 | $0.5506000 | $0.5567000 | $0.5637000 | $0.5430000 |
| 2023-11-12 | $0.5567000 | $0.5639000 | $0.5686000 | $0.5433000 |
| 2023-11-13 | $0.5639000 | $0.5228000 | $0.5709000 | $0.5216000 |
| 2023-11-14 | $0.5228000 | $0.5246000 | $0.5335000 | $0.5014000 |
| 2023-11-15 | $0.5246000 | $0.5495000 | $0.5668000 | $0.5402000 |
| 2023-11-16 | $0.5495000 | $0.5251000 | $0.5318000 | $0.5110000 |
| 2023-11-17 | $0.5251000 | $0.5334000 | $0.5436000 | $0.5200000 |
| 2023-11-18 | $0.5334000 | $0.5353000 | $0.5406000 | $0.5188000 |
| 2023-11-19 | $0.5353000 | $0.5395000 | $0.5542000 | $0.5349000 |
| 2023-11-20 | $0.5395000 | $0.5506000 | $0.5653000 | $0.5372000 |
| 2023-11-21 | $0.5506000 | $0.4900000 | $0.5277000 | $0.4879000 |
| 2023-11-22 | $0.4900000 | $0.5146000 | $0.5284000 | $0.5051000 |
| 2023-11-23 | $0.5146000 | $0.5132000 | $0.5208000 | $0.5035000 |
| 2023-11-24 | $0.5132000 | $0.5204000 | $0.5299000 | $0.5110000 |
| 2023-11-25 | $0.5204000 | $0.5329000 | $0.5358000 | $0.5168000 |
| 2023-11-26 | $0.5329000 | $0.5254000 | $0.5378000 | $0.5094000 |
| 2023-11-27 | $0.5254000 | $0.5148000 | $0.5343000 | $0.5006000 |
| 2023-11-28 | $0.5148000 | $0.5442000 | $0.5498000 | $0.5158000 |
| 2023-11-29 | $0.5442000 | $0.5389000 | $0.5485000 | $0.5266000 |
| 2023-11-30 | $0.5389000 | $0.5391000 | $0.5563000 | $0.5354000 |
| 2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
| 2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
| 2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
| 2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
| 2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
| 2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
| 2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
| 2023-12-08 | $0.5894000 | $0.6011000 | $0.6107000 | $0.5798000 |
| 2023-12-09 | $0.6011000 | $0.6218000 | $0.6274000 | $0.5932000 |
| 2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
| 2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
| 2023-12-12 | $0.5800000 | $0.6034000 | $0.6116000 | $0.5719000 |
| 2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
| 2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
| 2023-12-15 | $0.6070000 | $0.5935000 | $0.6299000 | $0.5813000 |
| 2023-12-16 | $0.5935000 | $0.5995000 | $0.6062000 | $0.5828000 |
| 2023-12-17 | $0.5995000 | $0.5983000 | $0.6435000 | $0.5814000 |
| 2023-12-18 | $0.5987000 | $0.5941000 | $0.6560000 | $0.5924000 |
| 2023-12-19 | $0.5940000 | $0.5999000 | $0.6099000 | $0.5781000 |
| 2023-12-20 | $0.6019000 | $0.6280000 | $0.6524000 | $0.6188000 |
| 2023-12-21 | $0.6324000 | $0.6455000 | $0.6668000 | $0.6260000 |
| 2023-12-22 | $0.6455000 | $0.6489000 | $0.6738000 | $0.6400000 |
| 2023-12-23 | $0.6489000 | $0.6624000 | $0.6755000 | $0.6386000 |
| 2023-12-24 | $0.6624000 | $0.6692000 | $0.6910000 | $0.6411000 |
| 2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
| 2023-12-26 | $0.6881000 | $0.6894000 | $0.6929000 | $0.6642000 |
| 2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
| 2023-12-28 | $0.6967000 | $0.6563000 | $0.6889000 | $0.6539000 |
| 2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
| 2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6410000 | $0.6363000 | $0.6418000 | $0.6358000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6143000 | $0.6291000 | $0.5980000 |
| 2024-01-15 | $0.6143000 | $0.6381000 | $0.6448000 | $0.6215000 |
| 2024-01-16 | $0.6381000 | $0.6408000 | $0.6690000 | $0.6366000 |
| 2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
| 2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
| 2024-01-19 | $0.5979000 | $0.6083000 | $0.6083000 | $0.5817000 |
| 2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
| 2024-01-21 | $0.6067000 | $0.6114000 | $0.6163000 | $0.5959000 |
| 2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
| 2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
| 2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
| 2024-01-25 | $0.5744000 | $0.5661000 | $0.5721000 | $0.5595000 |
| 2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
| 2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
| 2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
| 2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
| 2024-01-30 | $0.6021000 | $0.5855000 | $0.6141000 | $0.5820000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.5886000 | $0.5906000 | $0.5863000 |
| 2024-02-17 | $0.6029000 | $0.5897000 | $0.6109000 | $0.5878000 |
| 2024-02-18 | $0.5897000 | $0.5979000 | $0.6230000 | $0.5973000 |
| 2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
| 2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
| 2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
| 2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
| 2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
| 2024-02-24 | $0.5812000 | $0.5970000 | $0.6071000 | $0.5880000 |
| 2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
| 2024-02-26 | $0.5973000 | $0.6083000 | $0.6198000 | $0.6007000 |
| 2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
| 2024-02-28 | $0.6261000 | $0.6382000 | $0.6951000 | $0.6269000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8640000 | $0.8828000 | $0.9216000 | $0.8594000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
| 2024-03-19 | $0.7701000 | $0.7648000 | $0.8304000 | $0.6880000 |
| 2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
| 2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
| 2024-03-22 | $0.8220000 | $0.8650000 | $0.8870000 | $0.7729000 |
| 2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
| 2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
| 2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
| 2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
| 2024-03-27 | $0.9225000 | $0.9082000 | $0.9304000 | $0.8957000 |
| 2024-03-28 | $0.9082000 | $0.9528000 | $0.9656000 | $0.9224000 |
| 2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
| 2024-03-30 | $0.9200000 | $0.8481000 | $0.9235000 | $0.8422000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.7813000 | $0.7849000 | $0.7771000 |
Markets
Avatly Crypto Market
| Pair | Exchange |
|---|---|
| AVA/GAS | switcheo |
| AVA/NEO | switcheo |
| AVA/SWTH | switcheo |
Description
Avatly Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Technology
Avatly Crypto Technology
Sorry, detailed technology about Avatly is not currently available
Features
Avatly Crypto Features
Sorry, detailed features about Avatly is not currently available
ICO Status
Avatly ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2017-08-25
End Date
2017-09-15
Fund Raised (BTC)
1,133 ETH
Fund Raised (USD)
447379
Start Price (USD)
1.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer