Aurory - Live Aurory price and market cap

Aurory Crypto Coin Rank 701

52,130,313 AURY

24h Vol

19 BTC

1 H

-0.06 %

24 H

0.05 %

7 d

-2.77 %

Today Aurory price in US dollars is currently 0.8112 USD, and if converted to Bitcoin is 0.00001222 BTC. A total of 52,130,313 AURY are currently circulating in the Market. Aurory prices are currently experiencing a change of 0.05 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Aurory has been traded on Crypto Exchanges. Get Aurory's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aurory

Symbol

AURY

Algorithm

N/A

BTC Price

0.00001222 BTC

BTC Market

637 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

52,130,313 AURY

-0.06 %

24h

0.05 %

-2.77 %

N/A

Website

N/A

AURY Charts

AURY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.4358000	$0.4262000	$0.4356000	$0.4216000
2023-09-28	$0.4262000	$0.4321000	$0.4336000	$0.4265000
2023-09-29	$0.4321000	$0.4334000	$0.4354000	$0.4296000
2023-09-30	$0.4334000	$0.4358000	$0.4363000	$0.4327000
2023-10-01	$0.4358000	$0.4310000	$0.4482000	$0.4282000
2023-10-02	$0.4310000	$0.4300000	$0.4310000	$0.4300000
2023-10-27	$0.4172000	$0.4162000	$0.4179000	$0.4073000
2023-10-28	$0.4162000	$0.4281000	$0.4291000	$0.4121000
2023-10-29	$0.4281000	$0.4354000	$0.4355000	$0.4272000
2023-10-30	$0.4354000	$0.5270000	$0.5442000	$0.4347000
2023-10-31	$0.5270000	$0.5330000	$0.5341000	$0.4749000
2023-11-01	$0.5330000	$0.5455000	$0.5579000	$0.5290000
2023-11-02	$0.5455000	$0.5228000	$0.5679000	$0.5204000
2023-11-03	$0.5228000	$0.5321000	$0.5341000	$0.5041000
2023-11-04	$0.5321000	$0.5428000	$0.5484000	$0.5296000
2023-11-05	$0.5428000	$0.5617000	$0.5630000	$0.5419000
2023-11-06	$0.5617000	$0.5618000	$0.5618000	$0.5604000
2023-11-07	$0.5991000	$0.5924000	$0.6041000	$0.5830000
2023-11-08	$0.5924000	$0.6679000	$0.6768000	$0.5902000
2023-11-09	$0.6679000	$0.7157000	$0.7981000	$0.6644000
2023-11-10	$0.7157000	$0.7955000	$0.7986000	$0.7150000
2023-11-11	$0.7955000	$0.8411000	$0.8676000	$0.7934000
2023-11-12	$0.8411000	$0.9056000	$0.9070000	$0.8401000
2023-11-13	$0.9056000	$0.7167000	$0.9189000	$0.7034000
2023-11-14	$0.7167000	$0.8277000	$0.8308000	$0.7112000
2023-11-15	$0.8277000	$0.8840000	$0.8901000	$0.8068000
2023-11-16	$0.8840000	$0.7266000	$0.8892000	$0.6961000
2023-11-17	$0.7266000	$0.6633000	$0.7284000	$0.6186000
2023-11-18	$0.6633000	$0.6553000	$0.6657000	$0.5859000
2023-11-19	$0.6553000	$0.7366000	$0.7389000	$0.6535000
2023-11-20	$0.7366000	$0.8010000	$0.8281000	$0.7339000
2023-11-21	$0.8010000	$0.9659000	$1.09	$0.7586000
2023-11-22	$0.9659000	$1.43	$1.62	$0.9129000
2023-11-23	$1.43	$1.29	$1.71	$1.26
2023-11-24	$1.29	$1.34	$1.41	$1.21
2023-11-25	$1.34	$1.31	$1.37	$1.11
2023-11-26	$1.31	$1.58	$1.61	$1.31
2023-11-27	$1.58	$1.30	$1.61	$1.27
2023-11-28	$1.30	$1.43	$1.50	$1.29
2023-11-29	$1.43	$1.40	$1.49	$1.33
2023-11-30	$1.40	$1.53	$1.58	$1.38
2023-12-01	$1.53	$1.68	$1.79	$1.49
2023-12-02	$1.68	$1.53	$1.69	$1.51
2023-12-03	$1.53	$1.50	$1.56	$1.46
2023-12-04	$1.50	$1.38	$1.52	$1.35
2023-12-05	$1.38	$1.33	$1.48	$1.33
2023-12-06	$1.33	$1.29	$1.38	$1.27
2023-12-07	$1.29	$1.32	$1.33	$1.21
2023-12-08	$1.32	$1.58	$1.59	$1.21
2023-12-09	$1.58	$1.58	$1.59	$1.58
2023-12-10	$1.50	$1.55	$1.61	$1.47
2023-12-11	$1.55	$1.73	$1.83	$1.50
2023-12-12	$1.73	$1.78	$1.88	$1.31
2023-12-13	$1.78	$1.50	$1.78	$1.43
2023-12-14	$1.50	$1.42	$1.53	$1.42
2023-12-15	$1.42	$1.36	$1.42	$1.33
2023-12-16	$1.36	$1.39	$1.42	$1.30
2023-12-17	$1.39	$1.22	$1.42	$1.15
2023-12-18	$1.22	$1.22	$1.22	$1.22
2023-12-19	$1.13	$1.24	$1.26	$1.13
2023-12-20	$1.24	$1.20	$1.28	$1.19
2023-12-21	$1.20	$1.19	$1.20	$1.04
2023-12-22	$1.19	$1.14	$1.22	$1.13
2023-12-23	$1.14	$1.24	$1.27	$1.13
2023-12-24	$1.24	$1.36	$1.40	$1.24
2023-12-25	$1.36	$1.44	$1.49	$1.35
2023-12-26	$1.44	$1.35	$1.45	$1.33
2023-12-27	$1.35	$1.44	$1.45	$1.22
2023-12-28	$1.44	$1.34	$1.46	$1.33
2023-12-29	$1.34	$1.32	$1.36	$1.32
2023-12-30	$1.32	$1.26	$1.33	$1.25
2023-12-31	$1.26	$1.23	$1.27	$1.23
2024-01-01	$1.23	$1.23	$1.24	$1.20
2024-01-02	$1.23	$1.18	$1.27	$1.17
2024-01-03	$1.18	$1.13	$1.18	$1.12
2024-01-04	$1.13	$1.18	$1.22	$1.13
2024-01-05	$1.18	$1.14	$1.20	$1.10
2024-01-06	$1.14	$1.15	$1.16	$1.08
2024-01-07	$1.15	$1.19	$1.22	$1.14
2024-01-08	$1.19	$1.19	$1.20	$1.19
2024-01-09	$1.32	$1.34	$1.38	$1.32
2024-01-10	$1.34	$1.27	$1.35	$1.25
2024-01-11	$1.27	$1.21	$1.27	$1.21
2024-01-12	$1.21	$1.17	$1.23	$1.17
2024-01-13	$1.17	$1.14	$1.19	$1.14
2024-01-14	$1.14	$1.15	$1.16	$1.14
2024-01-15	$1.15	$1.20	$1.21	$1.13
2024-01-16	$1.20	$1.21	$1.26	$1.20
2024-01-17	$1.21	$1.13	$1.21	$1.11
2024-01-18	$1.13	$1.10	$1.13	$1.10
2024-01-19	$1.10	$1.03	$1.10	$1.01
2024-01-20	$1.03	$1.04	$1.09	$0.9976000
2024-01-21	$1.04	$1.07	$1.10	$1.00
2024-01-22	$1.07	$0.9729000	$1.07	$0.9709000
2024-01-23	$0.9729000	$0.9553000	$1.05	$0.9134000
2024-01-24	$0.9553000	$0.9210000	$0.9660000	$0.9089000
2024-01-25	$0.9210000	$0.9309000	$0.9557000	$0.9028000
2024-01-26	$0.9309000	$0.9854000	$0.9887000	$0.9280000
2024-01-27	$0.9854000	$0.9750000	$0.9964000	$0.9730000
2024-01-28	$0.9750000	$0.9686000	$0.9785000	$0.9658000
2024-01-29	$0.9686000	$1.01	$1.01	$0.9622000
2024-01-30	$1.01	$0.9854000	$1.03	$0.9839000
2024-01-31	$0.9854000	$0.9440000	$0.9851000	$0.9344000
2024-02-01	$0.9440000	$0.9977000	$1.01	$0.9439000
2024-02-02	$0.9977000	$0.9435000	$0.9976000	$0.9407000
2024-02-03	$0.9435000	$0.9278000	$0.9575000	$0.9258000
2024-02-04	$0.9278000	$0.8701000	$0.9295000	$0.8547000
2024-02-05	$0.8701000	$0.8644000	$0.8797000	$0.8337000
2024-02-06	$0.8644000	$0.8607000	$0.8675000	$0.8559000
2024-02-07	$0.8607000	$0.8652000	$0.8662000	$0.8581000
2024-02-08	$0.8652000	$0.8736000	$0.8794000	$0.8580000
2024-02-09	$0.8736000	$0.9860000	$0.9950000	$0.8712000
2024-02-10	$0.9860000	$1.04	$1.05	$0.9657000
2024-02-11	$1.04	$1.03	$1.04	$0.9715000
2024-02-12	$1.03	$1.06	$1.06	$1.02
2024-02-13	$1.06	$1.08	$1.09	$1.05
2024-02-14	$1.08	$1.18	$1.27	$1.08
2024-02-15	$1.18	$1.15	$1.18	$1.13
2024-02-16	$1.15	$1.15	$1.15	$1.15
2024-02-17	$1.20	$1.17	$1.23	$1.14
2024-02-18	$1.17	$1.24	$1.24	$1.15
2024-02-19	$1.24	$1.27	$1.30	$1.24
2024-02-20	$1.27	$1.16	$1.27	$1.16
2024-02-21	$1.16	$1.11	$1.17	$1.09
2024-02-22	$1.11	$0.9793000	$1.11	$0.9591000
2024-02-23	$0.9793000	$0.9942000	$1.01	$0.9692000
2024-02-24	$0.9942000	$1.04	$1.05	$0.9845000
2024-02-25	$1.04	$1.04	$1.05	$1.03
2024-02-26	$1.04	$1.09	$1.12	$1.01
2024-02-27	$1.09	$0.9959000	$1.09	$0.9012000
2024-02-28	$0.9959000	$0.9854000	$1.01	$0.9226000
2024-02-29	$0.9854000	$1.13	$1.14	$0.9621000
2024-03-01	$1.13	$1.05	$1.20	$1.05
2024-03-02	$1.05	$1.11	$1.12	$1.03
2024-03-03	$1.11	$1.25	$1.25	$1.09
2024-03-04	$1.25	$1.28	$1.30	$1.20
2024-03-05	$1.28	$1.19	$1.29	$1.18
2024-03-06	$1.19	$1.15	$1.21	$1.13
2024-03-07	$1.15	$1.11	$1.16	$1.02
2024-03-08	$1.11	$1.04	$1.12	$1.04
2024-03-09	$1.04	$1.15	$1.20	$1.02
2024-03-10	$1.15	$1.14	$1.16	$1.12
2024-03-11	$1.14	$1.10	$1.18	$1.07
2024-03-12	$1.10	$1.05	$1.17	$1.03
2024-03-13	$1.05	$1.16	$1.18	$1.04
2024-03-14	$1.16	$1.10	$1.17	$1.06
2024-03-15	$1.10	$1.10	$1.11	$0.9704000
2024-03-16	$1.10	$1.04	$1.23	$1.02
2024-03-17	$1.04	$1.21	$1.21	$1.02
2024-03-18	$1.21	$1.39	$1.52	$1.15
2024-03-19	$1.39	$1.08	$1.39	$1.08
2024-03-20	$1.08	$1.10	$1.22	$1.08
2024-03-21	$1.10	$1.02	$1.11	$1.00
2024-03-22	$1.02	$0.8519000	$1.02	$0.8371000
2024-03-23	$0.8519000	$0.8392000	$0.8892000	$0.8306000
2024-03-24	$0.8392000	$0.8794000	$0.8856000	$0.7555000
2024-03-25	$0.8794000	$0.9086000	$0.9284000	$0.8537000
2024-03-26	$0.9086000	$0.8547000	$0.9251000	$0.8015000
2024-03-27	$0.8547000	$0.8282000	$0.8624000	$0.8086000
2024-03-28	$0.8282000	$0.8778000	$0.9038000	$0.7988000
2024-03-29	$0.8778000	$0.8732000	$0.8983000	$0.8060000
2024-03-30	$0.8732000	$0.8420000	$0.9166000	$0.8247000
2024-03-31	$0.8420000	$0.8341000	$0.8690000	$0.8056000
2024-04-01	$0.8341000	$0.8347000	$0.8861000	$0.8205000
2024-04-02	$0.8347000	$0.8154000	$0.8632000	$0.7778000
2024-04-03	$0.8154000	$0.8127000	$0.8154000	$0.8124000

Aurory News

Earn Crypto By Playing Solana Game...

Solana-Based Aurory Suffers Devasta...

Solana-based game ‘Aurory’ hit by $...

Solana Game 'Aurory' Suffers $830K...

SyncSpace Aurory Bridge Hacked; 80%...

Related Coins

Wrapped CRO

Dragon Coins

MetaRim

DSquared Govern...

Summer

MonbaseCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Aurory
AURY Coin Values AURY

Aurory valuesUSD Price
$ 0.8112

Aurory BTC Price
0.00001222

Aurory 24h Vol
$ 1,256,916

Aurory Market Cap
$ 42,285,531

Aurory AURY Coin Values AURY

Aurory valuesUSD Price $ 0.8112

Aurory BTC Price 0.00001222

Aurory 24h Vol $ 1,256,916

Aurory Market Cap $ 42,285,531

Share Aurory Price

Aurory Price Charts

Aurory Price High/Low Price Chart

Aurory Crypto Technology

Aurory
AURY Coin Values AURY

Aurory valuesUSD Price
$ 0.8112

Aurory BTC Price
0.00001222

Aurory 24h Vol
$ 1,256,916

Aurory Market Cap
$ 42,285,531