ADX Coin Values ADX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAmbire AdEx Crypto Coin Rank 198
Website
White Paper
r/Ambire AdEx
137,077,131 ADX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambire AdEx
Ambire AdEx valuesUSD Price $ 100,000,000.00
$ 100,000,000.00
Ambire AdEx BTC Price 0.00031122
0.00031122
Ambire AdEx 24h Vol $ 128,343
$ 128,343
Ambire AdEx Market Cap $ 16,397,359,093,291,012
$ 16,397,359,093,291,012
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Ambire AdEx price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.00031122
BTC. A total of 137,077,131 ADX are currently circulating in the Market. Ambire AdEx prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ambire AdEx has been traded on Crypto Exchanges. Get Ambire AdEx's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ambire AdEx
Symbol
ADX
Algorithm
ETH Token
BTC Price
0.00031122 BTC
BTC Market
51,032 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
137,077,131 ADX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Facebook
Share Ambire AdEx Price
ADX Charts
Ambire AdEx Price Charts
ADX High/Low Price Chart
Ambire AdEx Price High/Low Price Chart
Historical Data
Ambire AdEx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0810 | $0.0794 | $0.0891 | $0.0767 |
| 2019-10-10 | $0.0794 | $0.0814 | $0.0814 | $0.0794 |
| 2019-10-11 | $0.0806 | $0.0801 | $0.0802 | $0.0747 |
| 2019-10-12 | $0.0781 | $0.0829 | $0.0858 | $0.0779 |
| 2019-10-13 | $0.0823 | $0.0788 | $0.0834 | $0.0775 |
| 2019-10-14 | $0.0788 | $0.0791 | $0.0791 | $0.0788 |
| 2019-10-16 | $0.0757 | $0.0706 | $0.0755 | $0.0665 |
| 2019-10-17 | $0.0629 | $0.0638 | $0.0727 | $0.0593 |
| 2019-10-18 | $0.0727 | $0.0723 | $0.0745 | $0.0607 |
| 2019-10-19 | $0.0719 | $0.0646 | $0.0711 | $0.0586 |
| 2019-10-20 | $0.0646 | $0.0624 | $0.0646 | $0.0624 |
| 2019-10-21 | $0.0714 | $0.0764 | $0.0772 | $0.0660 |
| 2019-10-22 | $0.0764 | $0.0757 | $0.0764 | $0.0757 |
| 2019-10-23 | $0.0775 | $0.0680 | $0.0718 | $0.0602 |
| 2019-10-24 | $0.0680 | $0.0685 | $0.0685 | $0.0680 |
| 2019-10-25 | $0.0682 | $0.0720 | $0.0803 | $0.0701 |
| 2019-10-26 | $0.0720 | $0.0728 | $0.0728 | $0.0720 |
| 2019-10-28 | $0.0782 | $0.0800 | $0.0812 | $0.0710 |
| 2019-10-29 | $0.0800 | $0.0801 | $0.0801 | $0.0800 |
| 2019-10-30 | $0.0831 | $0.0785 | $0.0811 | $0.0736 |
| 2019-10-31 | $0.0768 | $0.0803 | $0.0828 | $0.0712 |
| 2019-11-01 | $0.0803 | $0.0815 | $0.0815 | $0.0803 |
| 2019-11-02 | $0.0841 | $0.0834 | $0.0863 | $0.0765 |
| 2019-11-03 | $0.0833 | $0.0830 | $0.0985 | $0.0795 |
| 2019-11-04 | $0.0821 | $0.0746 | $0.0854 | $0.0677 |
| 2019-11-05 | $0.0746 | $0.0724 | $0.0746 | $0.0724 |
| 2019-11-10 | $0.0821 | $0.0813 | $0.0862 | $0.0762 |
| 2019-11-11 | $0.0813 | $0.0817 | $0.0817 | $0.0813 |
| 2019-11-12 | $0.0744 | $0.0758 | $0.0825 | $0.0633 |
| 2019-11-13 | $0.0647 | $0.0713 | $0.0790 | $0.0623 |
| 2019-11-14 | $0.0778 | $0.0820 | $0.0826 | $0.0644 |
| 2019-11-15 | $0.0820 | $0.0822 | $0.0822 | $0.0820 |
| 2019-11-16 | $0.0614 | $0.0644 | $0.0836 | $0.0616 |
| 2019-11-17 | $0.0644 | $0.0727 | $0.0833 | $0.0650 |
| 2019-11-18 | $0.0802 | $0.0811 | $0.0836 | $0.0697 |
| 2019-11-19 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
| 2019-11-20 | $0.0759 | $0.0668 | $0.0774 | $0.0662 |
| 2019-11-21 | $0.0668 | $0.0719 | $0.0719 | $0.0668 |
| 2019-11-22 | $0.0633 | $0.0628 | $0.0647 | $0.0574 |
| 2019-11-23 | $0.0647 | $0.0674 | $0.0680 | $0.0597 |
| 2019-11-24 | $0.0674 | $0.0649 | $0.0674 | $0.0649 |
| 2019-11-25 | $0.0640 | $0.0690 | $0.0701 | $0.0567 |
| 2019-11-26 | $0.0690 | $0.0691 | $0.0691 | $0.0690 |
| 2019-11-28 | $0.0767 | $0.0755 | $0.0802 | $0.0608 |
| 2019-11-29 | $0.0758 | $0.0792 | $0.0875 | $0.0575 |
| 2019-11-30 | $0.0784 | $0.0751 | $0.0881 | $0.0723 |
| 2019-12-01 | $0.0751 | $0.0747 | $0.0751 | $0.0747 |
| 2019-12-02 | $0.0912 | $0.0811 | $0.0911 | $0.0792 |
| 2019-12-03 | $0.0809 | $0.0773 | $0.0844 | $0.0756 |
| 2019-12-04 | $0.0761 | $0.0739 | $0.0753 | $0.0544 |
| 2019-12-05 | $0.0723 | $0.0711 | $0.0760 | $0.0664 |
| 2019-12-06 | $0.0713 | $0.0776 | $0.0804 | $0.0657 |
| 2019-12-07 | $0.0776 | $0.0757 | $0.0776 | $0.0757 |
| 2019-12-16 | $0.0753 | $0.0745 | $0.0789 | $0.0583 |
| 2019-12-17 | $0.0745 | $0.0762 | $0.0762 | $0.0745 |
| 2019-12-22 | $0.0741 | $0.0762 | $0.0769 | $0.0600 |
| 2019-12-23 | $0.0737 | $0.0571 | $0.0713 | $0.0569 |
| 2019-12-24 | $0.0571 | $0.0627 | $0.0627 | $0.0571 |
| 2019-12-26 | $0.0668 | $0.0592 | $0.0683 | $0.0543 |
| 2019-12-27 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 2019-12-28 | $0.0766 | $0.0744 | $0.0803 | $0.0592 |
| 2019-12-29 | $0.0744 | $0.0771 | $0.0771 | $0.0744 |
| 2020-01-03 | $0.0787 | $0.0848 | $0.0861 | $0.0720 |
| 2020-01-04 | $0.0848 | $0.0869 | $0.0869 | $0.0848 |
| 2020-01-07 | $0.0815 | $0.0813 | $0.0914 | $0.0649 |
| 2020-01-08 | $0.0813 | $0.0829 | $0.0829 | $0.0813 |
| 2020-01-10 | $0.0692 | $0.0600 | $0.0781 | $0.0594 |
| 2020-01-11 | $0.0600 | $0.0727 | $0.0727 | $0.0600 |
| 2020-01-12 | $0.0736 | $0.0780 | $0.0796 | $0.0609 |
| 2020-01-13 | $0.0780 | $0.0776 | $0.0780 | $0.0776 |
| 2020-01-14 | $0.0756 | $0.0745 | $0.0823 | $0.0670 |
| 2020-01-15 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2020-01-21 | $0.0819 | $0.0810 | $0.0906 | $0.0712 |
| 2020-01-22 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-01-24 | $0.0631 | $0.0623 | $0.0780 | $0.0605 |
| 2020-01-25 | $0.0806 | $0.0793 | $0.0850 | $0.0711 |
| 2020-01-26 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
| 2020-01-28 | $0.0723 | $0.0661 | $0.0798 | $0.0642 |
| 2020-01-29 | $0.0661 | $0.0785 | $0.0785 | $0.0661 |
| 2020-01-30 | $0.0682 | $0.0820 | $0.0852 | $0.0683 |
| 2020-01-31 | $0.0820 | $0.0826 | $0.0826 | $0.0820 |
| 2020-02-11 | $0.0982 | $0.1035000 | $0.1061000 | $0.0980 |
| 2020-02-12 | $0.1031000 | $0.1099000 | $0.1125000 | $0.1023000 |
| 2020-02-13 | $0.1108000 | $0.1123000 | $0.1138000 | $0.1033000 |
| 2020-02-14 | $0.1129000 | $0.1114000 | $0.1152000 | $0.1076000 |
| 2020-02-15 | $0.1114000 | $0.1126000 | $0.1126000 | $0.1114000 |
| 2020-02-17 | $0.1007000 | $0.0967 | $0.0984 | $0.0898 |
| 2020-02-18 | $0.0970 | $0.0836 | $0.1042000 | $0.0822 |
| 2020-02-19 | $0.0836 | $0.0929 | $0.0929 | $0.0836 |
| 2020-03-04 | $0.0818 | $0.0931 | $0.0950 | $0.0690 |
| 2020-03-05 | $0.0931 | $0.0940 | $0.0940 | $0.0931 |
| 2020-03-07 | $0.0817 | $0.0776 | $0.0810 | $0.0761 |
| 2020-03-08 | $0.0784 | $0.0699 | $0.0724 | $0.0652 |
| 2020-03-09 | $0.0699 | $0.0713 | $0.0713 | $0.0699 |
| 2020-03-10 | $0.0724 | $0.0678 | $0.0732 | $0.0670 |
| 2020-03-11 | $0.0678 | $0.0680 | $0.0680 | $0.0678 |
| 2020-03-18 | $0.0397200 | $0.0472000 | $0.0482400 | $0.0365900 |
| 2020-03-19 | $0.0469300 | $0.0538 | $0.0570 | $0.0437000 |
| 2020-03-20 | $0.0538 | $0.0540 | $0.0540 | $0.0538 |
| 2020-03-30 | $0.0509 | $0.0556 | $0.0573 | $0.0513 |
| 2020-03-31 | $0.0556 | $0.0555 | $0.0556 | $0.0555 |
| 2020-04-15 | $0.0573 | $0.0550 | $0.0562 | $0.0456100 |
| 2020-04-16 | $0.0550 | $0.0545 | $0.0550 | $0.0545 |
| 2020-05-01 | $0.0739 | $0.0811 | $0.0960 | $0.0749 |
| 2020-05-02 | $0.0811 | $0.0747 | $0.0986 | $0.0746 |
| 2020-05-03 | $0.0747 | $0.0775 | $0.0834 | $0.0600 |
| 2020-05-04 | $0.0775 | $0.0783 | $0.0856 | $0.0763 |
| 2020-05-05 | $0.0783 | $0.0802 | $0.0807 | $0.0640 |
| 2020-05-06 | $0.0802 | $0.0807 | $0.0807 | $0.0802 |
| 2020-05-10 | $0.0822 | $0.0728 | $0.0772 | $0.0588 |
| 2020-05-11 | $0.0728 | $0.0695 | $0.0718 | $0.0514 |
| 2020-05-12 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2020-06-05 | $0.0974 | $0.0966 | $0.1010000 | $0.0948 |
| 2020-06-06 | $0.0966 | $0.0961 | $0.0966 | $0.0961 |
| 2020-06-12 | $0.0930 | $0.0980 | $0.1044000 | $0.0918 |
| 2020-06-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-14 | $0.1020000 | $0.1007000 | $0.1072000 | $0.0977 |
| 2020-06-15 | $0.1007000 | $0.1074000 | $0.1125000 | $0.0956 |
| 2020-06-16 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2020-07-31 | $0.2259000 | $0.2087000 | $0.2884000 | $0.2012000 |
| 2020-08-01 | $0.2087000 | $0.2084000 | $0.2087000 | $0.2084000 |
| 2020-08-02 | $0.2188000 | $0.2131000 | $0.2143000 | $0.1790000 |
| 2020-08-03 | $0.2131000 | $0.2130000 | $0.2131000 | $0.2130000 |
| 2020-08-06 | $0.2239000 | $0.2222000 | $0.2254000 | $0.2086000 |
| 2020-08-07 | $0.2222000 | $0.2206000 | $0.2401000 | $0.2107000 |
| 2020-08-08 | $0.2206000 | $0.2259000 | $0.2259000 | $0.2206000 |
| 2020-08-09 | $0.2386000 | $0.2292000 | $0.2379000 | $0.2226000 |
| 2020-08-10 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-08-13 | $0.2320000 | $0.2223000 | $0.2388000 | $0.2173000 |
| 2020-08-14 | $0.2223000 | $0.2229000 | $0.2229000 | $0.2223000 |
| 2020-09-06 | $0.1399000 | $0.1447000 | $0.1460000 | $0.1353000 |
| 2020-09-07 | $0.1447000 | $0.1362000 | $0.1479000 | $0.1323000 |
| 2020-09-08 | $0.1362000 | $0.1363000 | $0.1363000 | $0.1362000 |
| 2020-09-09 | $0.1381000 | $0.1484000 | $0.1550000 | $0.1374000 |
| 2020-09-10 | $0.1484000 | $0.1486000 | $0.1486000 | $0.1484000 |
| 2020-10-01 | $0.1951000 | $0.1874000 | $0.1969000 | $0.1853000 |
| 2020-10-02 | $0.1874000 | $0.1856000 | $0.1874000 | $0.1856000 |
| 2020-10-03 | $0.1811000 | $0.1855000 | $0.1860000 | $0.1794000 |
| 2020-10-04 | $0.1855000 | $0.2025000 | $0.2120000 | $0.1872000 |
| 2020-10-05 | $0.2025000 | $0.1998000 | $0.2238000 | $0.1928000 |
| 2020-10-06 | $0.1998000 | $0.1774000 | $0.1967000 | $0.1766000 |
| 2020-10-07 | $0.1774000 | $0.1768000 | $0.1774000 | $0.1765000 |
| 2020-10-31 | $0.2054000 | $0.2175000 | $0.2177000 | $0.2087000 |
| 2020-11-01 | $0.2175000 | $0.2256000 | $0.2264000 | $0.2151000 |
| 2020-11-02 | $0.2256000 | $0.2144000 | $0.2256000 | $0.2127000 |
| 2020-11-03 | $0.2144000 | $0.2217000 | $0.2252000 | $0.2111000 |
| 2020-11-04 | $0.2217000 | $0.2322000 | $0.2346000 | $0.2214000 |
| 2020-11-05 | $0.2322000 | $0.2371000 | $0.2558000 | $0.2324000 |
| 2020-11-06 | $0.2362000 | $0.2538000 | $0.2603000 | $0.2514000 |
| 2020-11-07 | $0.2538000 | $0.2428000 | $0.2833000 | $0.2408000 |
| 2020-11-08 | $0.2426000 | $0.2728000 | $0.2812000 | $0.2532000 |
| 2020-11-09 | $0.2722000 | $0.2724000 | $0.2729000 | $0.2718000 |
| 2020-11-30 | $0.2812000 | $0.2913000 | $0.2998000 | $0.2874000 |
| 2020-12-01 | $0.2922000 | $0.2943000 | $0.2943000 | $0.2704000 |
| 2020-12-02 | $0.2925000 | $0.3101000 | $0.3313000 | $0.2957000 |
| 2020-12-03 | $0.3101000 | $0.3084000 | $0.3223000 | $0.3029000 |
| 2020-12-04 | $0.3080000 | $0.2767000 | $0.2882000 | $0.2749000 |
| 2020-12-05 | $0.2751000 | $0.2751000 | $0.2751000 | $0.2747000 |
| 2020-12-06 | $0.2872000 | $0.2988000 | $0.3006000 | $0.2893000 |
| 2020-12-07 | $0.2991000 | $0.3003000 | $0.3008000 | $0.2867000 |
| 2020-12-08 | $0.2999000 | $0.2775000 | $0.2959000 | $0.2721000 |
| 2020-12-09 | $0.2767000 | $0.2767000 | $0.2769000 | $0.2767000 |
| 2020-12-31 | $0.3220000 | $0.3662000 | $0.3744000 | $0.3159000 |
| 2021-01-01 | $0.3656000 | $0.3599000 | $0.3628000 | $0.3377000 |
| 2021-01-02 | $0.3601000 | $0.3475000 | $0.3822000 | $0.3377000 |
| 2021-01-03 | $0.3473000 | $0.3541000 | $0.4948000 | $0.3417000 |
| 2021-01-04 | $0.3546000 | $0.3427000 | $0.3963000 | $0.3266000 |
| 2021-01-05 | $0.3449000 | $0.3725000 | $0.3880000 | $0.3423000 |
| 2021-01-06 | $0.3722000 | $0.3815000 | $0.4165000 | $0.3785000 |
| 2021-01-07 | $0.3839000 | $0.3986000 | $0.4070000 | $0.3826000 |
| 2021-01-08 | $0.3983000 | $0.3765000 | $0.4288000 | $0.3748000 |
| 2021-01-09 | $0.3768000 | $0.3833000 | $0.3833000 | $0.3768000 |
| 2021-01-31 | $0.4346000 | $0.4119000 | $0.4261000 | $0.3966000 |
| 2021-02-01 | $0.4133000 | $0.4120000 | $0.4133000 | $0.4119000 |
| 2021-02-02 | $0.4126000 | $0.4390000 | $0.4646000 | $0.4256000 |
| 2021-02-03 | $0.4390000 | $0.5177000 | $0.7765000 | $0.4792000 |
| 2021-02-04 | $0.5183000 | $0.6438000 | $0.8174000 | $0.4847000 |
| 2021-02-05 | $0.6438000 | $0.6318000 | $0.6938000 | $0.6025000 |
| 2021-02-06 | $0.6318000 | $0.5969000 | $0.6775000 | $0.5895000 |
| 2021-02-07 | $0.5969000 | $0.5656000 | $0.5779000 | $0.5548000 |
| 2021-02-08 | $0.5656000 | $0.6100000 | $0.6992000 | $0.5997000 |
| 2021-02-09 | $0.6100000 | $0.6252000 | $0.6278000 | $0.5869000 |
| 2021-02-10 | $0.6251000 | $0.6236000 | $0.6270000 | $0.6222000 |
| 2021-03-02 | $0.7647000 | $0.7795000 | $0.7866000 | $0.6936000 |
| 2021-03-03 | $0.7795000 | $0.8088000 | $0.8389000 | $0.7599000 |
| 2021-03-04 | $0.8117000 | $0.8077000 | $0.8118000 | $0.8062000 |
| 2021-03-06 | $0.7692000 | $0.8423000 | $0.8832000 | $0.8130000 |
| 2021-03-07 | $0.8423000 | $0.8373000 | $0.8804000 | $0.8257000 |
| 2021-03-08 | $0.8277000 | $0.8331000 | $0.8433000 | $0.8261000 |
| 2021-04-02 | $1.37 | $1.44 | $1.49 | $1.39 |
| 2021-04-03 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2021-04-05 | $1.58 | $1.42 | $1.61 | $1.41 |
| 2021-04-06 | $1.42 | $1.35 | $1.43 | $1.26 |
| 2021-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-05-01 | $1.38 | $1.36 | $1.47 | $1.33 |
| 2021-05-02 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2021-05-03 | $1.34 | $1.38 | $1.59 | $1.36 |
| 2021-05-04 | $1.38 | $1.25 | $1.31 | $1.16 |
| 2021-05-05 | $1.25 | $1.33 | $1.45 | $1.27 |
| 2021-05-06 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2021-05-07 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2021-06-04 | $0.9808000 | $0.9298000 | $0.9341000 | $0.8937000 |
| 2021-06-05 | $0.9278000 | $0.9149000 | $0.9296000 | $0.9127000 |
| 2021-06-06 | $0.9083000 | $0.9434000 | $1.01 | $0.9171000 |
| 2021-06-07 | $0.9422000 | $0.9367000 | $0.9438000 | $0.9345000 |
| 2021-06-30 | $0.3779000 | $0.3690000 | $0.3997000 | $0.3655000 |
| 2021-07-01 | $0.3690000 | $0.3295000 | $0.3508000 | $0.3215000 |
| 2021-07-02 | $0.3294000 | $0.3294000 | $0.3294000 | $0.3290000 |
| 2021-09-04 | $0.5634000 | $0.5772000 | $0.5951000 | $0.5539000 |
| 2021-09-05 | $0.5778000 | $0.5779000 | $0.5785000 | $0.5769000 |
| 2021-10-01 | $0.4210000 | $0.4549000 | $0.4939000 | $0.4549000 |
| 2021-10-02 | $0.4549000 | $0.4535000 | $0.4759000 | $0.4522000 |
| 2021-10-03 | $0.4538000 | $0.4553000 | $0.4554000 | $0.4532000 |
| 2021-10-04 | $0.6379000 | $0.5568000 | $0.6475000 | $0.5175000 |
| 2021-10-05 | $0.5583000 | $0.5567000 | $0.5587000 | $0.5555000 |
| 2021-11-02 | $0.8680000 | $0.8649000 | $0.9595000 | $0.8621000 |
| 2021-11-03 | $0.8641000 | $0.8649000 | $0.8657000 | $0.8635000 |
| 2022-01-01 | $0.5543000 | $0.5733000 | $0.5820000 | $0.5661000 |
| 2022-01-02 | $0.5733000 | $0.5735000 | $0.5740000 | $0.5731000 |
| 2022-01-03 | $0.5796000 | $0.5800000 | $0.6041000 | $0.5676000 |
| 2022-01-04 | $0.5806000 | $0.5610000 | $0.5868000 | $0.5599000 |
| 2022-01-05 | $0.5610000 | $0.5273000 | $0.5376000 | $0.5213000 |
| 2022-01-06 | $0.5273000 | $0.5209000 | $0.5266000 | $0.5069000 |
| 2022-01-07 | $0.5209000 | $0.5215000 | $0.5222000 | $0.5206000 |
| 2022-01-31 | $0.4090000 | $0.4375000 | $0.4617000 | $0.4168000 |
| 2022-02-01 | $0.4375000 | $0.4297000 | $0.4567000 | $0.4227000 |
| 2022-02-02 | $0.4297000 | $0.4300000 | $0.4300000 | $0.4296000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4691000 | $0.4680000 | $0.4701000 | $0.4675000 |
| 2022-02-28 | $0.3931000 | $0.4293000 | $0.4427000 | $0.4284000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4364000 | $0.4214000 | $0.4373000 | $0.4188000 |
| 2022-03-03 | $0.4214000 | $0.4087000 | $0.4158000 | $0.4019000 |
| 2022-03-04 | $0.4082000 | $0.4079000 | $0.4082000 | $0.4079000 |
| 2022-03-05 | $0.3908000 | $0.3943000 | $0.4178000 | $0.3922000 |
| 2022-03-06 | $0.3945000 | $0.3944000 | $0.3945000 | $0.3941000 |
| 2022-04-01 | $0.4186000 | $0.4489000 | $0.4562000 | $0.4382000 |
| 2022-04-02 | $0.4486000 | $0.4485000 | $0.4491000 | $0.4479000 |
| 2022-04-03 | $0.4399000 | $0.4649000 | $0.4835000 | $0.4494000 |
| 2022-04-04 | $0.4646000 | $0.4654000 | $0.4662000 | $0.4640000 |
| 2022-04-06 | $0.4640000 | $0.4145000 | $0.4690000 | $0.4139000 |
| 2022-04-07 | $0.4145000 | $0.4263000 | $0.4366000 | $0.4140000 |
| 2022-04-08 | $0.4264000 | $0.4261000 | $0.4264000 | $0.4260000 |
| 2022-04-30 | $0.3507000 | $0.3261000 | $0.3597000 | $0.3237000 |
| 2022-05-01 | $0.3260000 | $0.3263000 | $0.3263000 | $0.3259000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3351000 | $0.3349000 | $0.3351000 | $0.3349000 |
| 2022-05-04 | $0.3292000 | $0.3470000 | $0.3514000 | $0.3443000 |
| 2022-05-05 | $0.3470000 | $0.3220000 | $0.3283000 | $0.3206000 |
| 2022-05-06 | $0.3220000 | $0.3227000 | $0.3228000 | $0.3217000 |
| 2022-05-07 | $0.3109000 | $0.3004000 | $0.3075000 | $0.2996000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2708000 | $0.2717000 | $0.2530000 |
| 2022-05-10 | $0.2707000 | $0.2711000 | $0.2720000 | $0.2699000 |
| 2022-07-02 | $0.1368000 | $0.1433000 | $0.1561000 | $0.1360000 |
| 2022-07-03 | $0.1434000 | $0.1434000 | $0.1435000 | $0.1433000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1928000 | $0.1925000 | $0.1930000 | $0.1925000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1927000 | $0.1922000 | $0.1928000 | $0.1921000 |
| 2022-08-03 | $0.1858000 | $0.1837000 | $0.1886000 | $0.1826000 |
| 2022-08-04 | $0.1837000 | $0.1836000 | $0.1837000 | $0.1834000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1922000 | $0.1922000 | $0.1921000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1898000 | $0.1899000 | $0.1898000 |
| 2022-08-31 | $0.1540000 | $0.1557000 | $0.1585000 | $0.1509000 |
| 2022-09-01 | $0.1557000 | $0.1602000 | $0.1661000 | $0.1573000 |
| 2022-09-02 | $0.1602000 | $0.1559000 | $0.1609000 | $0.1535000 |
| 2022-09-03 | $0.1559000 | $0.1559000 | $0.1560000 | $0.1558000 |
| 2022-09-04 | $0.1565000 | $0.1585000 | $0.1606000 | $0.1565000 |
| 2022-09-05 | $0.1584000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2022-09-06 | $0.1566000 | $0.1495000 | $0.1515000 | $0.1464000 |
| 2022-09-07 | $0.1495000 | $0.1555000 | $0.1617000 | $0.1537000 |
| 2022-09-08 | $0.1555000 | $0.1554000 | $0.1558000 | $0.1554000 |
| 2022-10-04 | $0.1695000 | $0.1741000 | $0.1752000 | $0.1722000 |
| 2022-10-05 | $0.1739000 | $0.1745000 | $0.1764000 | $0.1719000 |
| 2022-10-06 | $0.1745000 | $0.1697000 | $0.1745000 | $0.1696000 |
| 2022-10-07 | $0.1697000 | $0.1668000 | $0.1689000 | $0.1655000 |
| 2022-10-08 | $0.1668000 | $0.1642000 | $0.1659000 | $0.1635000 |
| 2022-10-09 | $0.1642000 | $0.1641000 | $0.1642000 | $0.1640000 |
| 2022-11-06 | $0.1701000 | $0.1751000 | $0.1864000 | $0.1625000 |
| 2022-11-07 | $0.1750000 | $0.1755000 | $0.1757000 | $0.1749000 |
| 2022-11-12 | $0.1242000 | $0.1227000 | $0.1256000 | $0.1202000 |
| 2022-11-13 | $0.1227000 | $0.1195000 | $0.1391000 | $0.1163000 |
| 2022-11-14 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1193000 |
| 2022-11-30 | $0.1306000 | $0.1394000 | $0.1432000 | $0.1346000 |
| 2022-12-01 | $0.1394000 | $0.1394000 | $0.1400000 | $0.1393000 |
| 2023-01-07 | $0.1182000 | $0.1202000 | $0.1211000 | $0.1174000 |
| 2023-01-08 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-07 | $0.1884000 | $0.1956000 | $0.1993000 | $0.1942000 |
| 2023-02-08 | $0.1956000 | $0.1859000 | $0.1946000 | $0.1842000 |
| 2023-02-09 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2023-04-09 | $0.1879000 | $0.1904000 | $0.1986000 | $0.1886000 |
| 2023-04-10 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1904000 |
| 2023-04-30 | $0.1856000 | $0.1814000 | $0.1831000 | $0.1786000 |
| 2023-05-01 | $0.1814000 | $0.1736000 | $0.1791000 | $0.1731000 |
| 2023-05-02 | $0.1736000 | $0.1765000 | $0.1793000 | $0.1763000 |
| 2023-05-03 | $0.1765000 | $0.1772000 | $0.1862000 | $0.1750000 |
| 2023-05-04 | $0.1772000 | $0.1760000 | $0.1768000 | $0.1736000 |
| 2023-05-05 | $0.1757000 | $0.1752000 | $0.1765000 | $0.1730000 |
| 2023-05-06 | $0.1763000 | $0.1731000 | $0.1765000 | $0.1664000 |
| 2023-05-07 | $0.1731000 | $0.1755000 | $0.1757000 | $0.1695000 |
| 2023-05-08 | $0.1755000 | $0.1587000 | $0.1743000 | $0.1581000 |
| 2023-05-09 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1566000 |
| 2023-05-10 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1606000 |
| 2023-05-31 | $0.1734000 | $0.1668000 | $0.1750000 | $0.1660000 |
| 2023-06-01 | $0.1668000 | $0.1702000 | $0.1722000 | $0.1644000 |
| 2023-06-02 | $0.1702000 | $0.1717000 | $0.1749000 | $0.1694000 |
| 2023-06-03 | $0.1692000 | $0.1674000 | $0.1717000 | $0.1674000 |
| 2023-06-04 | $0.1679000 | $0.1673000 | $0.1694000 | $0.1665000 |
| 2023-06-05 | $0.1673000 | $0.1498000 | $0.1603000 | $0.1496000 |
| 2023-06-06 | $0.1498000 | $0.1537000 | $0.1579000 | $0.1532000 |
| 2023-06-07 | $0.1537000 | $0.1455000 | $0.1497000 | $0.1455000 |
| 2023-06-08 | $0.1455000 | $0.1460000 | $0.1475000 | $0.1449000 |
| 2023-06-09 | $0.1460000 | $0.1471000 | $0.1528000 | $0.1452000 |
| 2023-06-10 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1470000 |
| 2023-09-22 | $0.1298000 | $0.1315000 | $0.1320000 | $0.1291000 |
| 2023-09-23 | $0.1316000 | $0.1339000 | $0.1392000 | $0.1315000 |
| 2023-09-24 | $0.1339000 | $0.1333000 | $0.1361000 | $0.1323000 |
| 2023-09-25 | $0.1333000 | $0.1329000 | $0.1348000 | $0.1326000 |
| 2023-09-26 | $0.1328000 | $0.1340000 | $0.1368000 | $0.1317000 |
| 2023-09-27 | $0.1326000 | $0.1367000 | $0.1434000 | $0.1326000 |
| 2023-09-28 | $0.1364000 | $0.1398000 | $0.1412000 | $0.1377000 |
| 2023-09-29 | $0.1398000 | $0.1391000 | $0.1414000 | $0.1376000 |
| 2023-09-30 | $0.1391000 | $0.1384000 | $0.1397000 | $0.1380000 |
| 2023-10-01 | $0.1384000 | $0.1424000 | $0.1470000 | $0.1424000 |
| 2023-10-02 | $0.1424000 | $0.1424000 | $0.1427000 | $0.1422000 |
| 2023-10-27 | $0.1488000 | $0.1458000 | $0.1489000 | $0.1454000 |
| 2023-10-28 | $0.1461000 | $0.1453000 | $0.1477000 | $0.1453000 |
| 2023-10-29 | $0.1453000 | $0.1474000 | $0.1481000 | $0.1443000 |
| 2023-10-30 | $0.1474000 | $0.1473000 | $0.1494000 | $0.1470000 |
| 2023-10-31 | $0.1482000 | $0.1470000 | $0.1513000 | $0.1453000 |
| 2023-11-01 | $0.1471000 | $0.1522000 | $0.1539000 | $0.1487000 |
| 2023-11-02 | $0.1522000 | $0.1522000 | $0.1526000 | $0.1477000 |
| 2023-11-03 | $0.1522000 | $0.1525000 | $0.1553000 | $0.1520000 |
| 2023-11-04 | $0.1523000 | $0.1549000 | $0.1561000 | $0.1523000 |
| 2023-11-05 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1571000 |
| 2023-11-06 | $0.1577000 | $0.1576000 | $0.1586000 | $0.1560000 |
| 2023-11-07 | $0.1576000 | $0.1550000 | $0.1571000 | $0.1543000 |
| 2023-11-08 | $0.1550000 | $0.1604000 | $0.1611000 | $0.1547000 |
| 2023-11-09 | $0.1604000 | $0.1559000 | $0.1805000 | $0.1551000 |
| 2023-11-10 | $0.1559000 | $0.1657000 | $0.1663000 | $0.1528000 |
| 2023-11-11 | $0.1657000 | $0.1674000 | $0.1686000 | $0.1620000 |
| 2023-11-12 | $0.1674000 | $0.1685000 | $0.1694000 | $0.1647000 |
| 2023-11-13 | $0.1685000 | $0.1625000 | $0.1697000 | $0.1609000 |
| 2023-11-14 | $0.1633000 | $0.1572000 | $0.1633000 | $0.1553000 |
| 2023-11-15 | $0.1570000 | $0.1619000 | $0.1662000 | $0.1613000 |
| 2023-11-16 | $0.1619000 | $0.1559000 | $0.1585000 | $0.1526000 |
| 2023-11-17 | $0.1559000 | $0.1569000 | $0.1583000 | $0.1548000 |
| 2023-11-18 | $0.1569000 | $0.1551000 | $0.1575000 | $0.1547000 |
| 2023-11-19 | $0.1551000 | $0.1584000 | $0.1604000 | $0.1580000 |
| 2023-11-20 | $0.1584000 | $0.1582000 | $0.1618000 | $0.1568000 |
| 2023-11-21 | $0.1582000 | $0.1450000 | $0.1532000 | $0.1433000 |
| 2023-11-22 | $0.1450000 | $0.1499000 | $0.1550000 | $0.1498000 |
| 2023-11-23 | $0.1499000 | $0.1524000 | $0.1524000 | $0.1495000 |
| 2023-11-24 | $0.1524000 | $0.1564000 | $0.1567000 | $0.1524000 |
| 2023-11-25 | $0.1565000 | $0.1596000 | $0.1596000 | $0.1549000 |
| 2023-11-26 | $0.1596000 | $0.1580000 | $0.1586000 | $0.1556000 |
| 2023-11-27 | $0.1580000 | $0.1563000 | $0.1656000 | $0.1527000 |
| 2023-11-28 | $0.1563000 | $0.1613000 | $0.1633000 | $0.1574000 |
| 2023-11-29 | $0.1613000 | $0.1611000 | $0.1613000 | $0.1577000 |
| 2023-11-30 | $0.1611000 | $0.1630000 | $0.1677000 | $0.1624000 |
| 2023-12-01 | $0.1630000 | $0.1614000 | $0.1660000 | $0.1606000 |
| 2023-12-02 | $0.1614000 | $0.1655000 | $0.1696000 | $0.1646000 |
| 2023-12-03 | $0.1658000 | $0.1687000 | $0.2268000 | $0.1658000 |
| 2023-12-04 | $0.1687000 | $0.1645000 | $0.1698000 | $0.1593000 |
| 2023-12-05 | $0.1653000 | $0.1691000 | $0.1782000 | $0.1686000 |
| 2023-12-06 | $0.1691000 | $0.1719000 | $0.1726000 | $0.1639000 |
| 2023-12-07 | $0.1719000 | $0.1749000 | $0.1817000 | $0.1732000 |
| 2023-12-08 | $0.1749000 | $0.1809000 | $0.1819000 | $0.1736000 |
| 2023-12-09 | $0.1809000 | $0.1798000 | $0.1805000 | $0.1775000 |
| 2023-12-10 | $0.1816000 | $0.1786000 | $0.1816000 | $0.1720000 |
| 2023-12-11 | $0.1776000 | $0.1717000 | $0.1792000 | $0.1644000 |
| 2023-12-12 | $0.1717000 | $0.1731000 | $0.1749000 | $0.1698000 |
| 2023-12-13 | $0.1723000 | $0.1762000 | $0.1834000 | $0.1708000 |
| 2023-12-14 | $0.1763000 | $0.1811000 | $0.1839000 | $0.1788000 |
| 2023-12-15 | $0.1811000 | $0.1725000 | $0.1741000 | $0.1709000 |
| 2023-12-16 | $0.1725000 | $0.1732000 | $0.1733000 | $0.1702000 |
| 2023-12-17 | $0.1726000 | $0.1755000 | $0.1847000 | $0.1697000 |
| 2023-12-18 | $0.1758000 | $0.1735000 | $0.1785000 | $0.1715000 |
| 2023-12-19 | $0.1724000 | $0.1836000 | $0.1980000 | $0.1724000 |
| 2023-12-20 | $0.1836000 | $0.1899000 | $0.2236000 | $0.1805000 |
| 2023-12-21 | $0.1905000 | $0.1884000 | $0.1942000 | $0.1864000 |
| 2023-12-22 | $0.1884000 | $0.1905000 | $0.1982000 | $0.1894000 |
| 2023-12-23 | $0.1918000 | $0.1917000 | $0.1950000 | $0.1855000 |
| 2023-12-24 | $0.1917000 | $0.1927000 | $0.1955000 | $0.1917000 |
| 2023-12-25 | $0.1927000 | $0.2047000 | $0.2049000 | $0.1913000 |
| 2023-12-26 | $0.2008000 | $0.2038000 | $0.2071000 | $0.1957000 |
| 2023-12-27 | $0.2038000 | $0.2069000 | $0.2304000 | $0.2059000 |
| 2023-12-28 | $0.2069000 | $0.1996000 | $0.2059000 | $0.1982000 |
| 2023-12-29 | $0.1996000 | $0.2012000 | $0.2031000 | $0.1941000 |
| 2023-12-30 | $0.2012000 | $0.1955000 | $0.2010000 | $0.1950000 |
| 2023-12-31 | $0.1966000 | $0.1948000 | $0.1972000 | $0.1926000 |
| 2024-01-01 | $0.1953000 | $0.1984000 | $0.2016000 | $0.1965000 |
| 2024-01-02 | $0.1984000 | $0.1937000 | $0.1987000 | $0.1927000 |
| 2024-01-03 | $0.1937000 | $0.1861000 | $0.1868000 | $0.1787000 |
| 2024-01-04 | $0.1861000 | $0.1945000 | $0.1965000 | $0.1888000 |
| 2024-01-05 | $0.1949000 | $0.1965000 | $0.2077000 | $0.1905000 |
| 2024-01-06 | $0.1966000 | $0.1914000 | $0.1977000 | $0.1914000 |
| 2024-01-07 | $0.1914000 | $0.1812000 | $0.1907000 | $0.1811000 |
| 2024-01-08 | $0.1812000 | $0.1811000 | $0.1815000 | $0.1810000 |
| 2024-01-09 | $0.1852000 | $0.1890000 | $0.1963000 | $0.1754000 |
| 2024-01-10 | $0.1890000 | $0.1920000 | $0.2106000 | $0.1895000 |
| 2024-01-11 | $0.1920000 | $0.1935000 | $0.1995000 | $0.1912000 |
| 2024-01-12 | $0.1935000 | $0.1894000 | $0.1937000 | $0.1816000 |
| 2024-01-13 | $0.1894000 | $0.1892000 | $0.1939000 | $0.1874000 |
| 2024-01-14 | $0.1885000 | $0.1960000 | $0.2016000 | $0.1876000 |
| 2024-01-15 | $0.1952000 | $0.1908000 | $0.1986000 | $0.1890000 |
| 2024-01-16 | $0.1908000 | $0.1891000 | $0.1989000 | $0.1884000 |
| 2024-01-17 | $0.1904000 | $0.1846000 | $0.1917000 | $0.1805000 |
| 2024-01-18 | $0.1846000 | $0.1753000 | $0.1853000 | $0.1722000 |
| 2024-01-19 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1702000 |
| 2024-01-20 | $0.1763000 | $0.1779000 | $0.1803000 | $0.1729000 |
| 2024-01-21 | $0.1779000 | $0.1777000 | $0.1778000 | $0.1756000 |
| 2024-01-22 | $0.1777000 | $0.1694000 | $0.1717000 | $0.1664000 |
| 2024-01-23 | $0.1694000 | $0.1656000 | $0.1685000 | $0.1621000 |
| 2024-01-24 | $0.1656000 | $0.1734000 | $0.1836000 | $0.1649000 |
| 2024-01-25 | $0.1734000 | $0.1685000 | $0.1721000 | $0.1668000 |
| 2024-01-26 | $0.1685000 | $0.1766000 | $0.1773000 | $0.1718000 |
| 2024-01-27 | $0.1723000 | $0.1766000 | $0.1814000 | $0.1723000 |
| 2024-01-28 | $0.1755000 | $0.1755000 | $0.1765000 | $0.1742000 |
| 2024-01-29 | $0.1755000 | $0.1770000 | $0.1803000 | $0.1757000 |
| 2024-01-30 | $0.1770000 | $0.1750000 | $0.1814000 | $0.1732000 |
| 2024-01-31 | $0.1750000 | $0.1700000 | $0.1723000 | $0.1682000 |
| 2024-02-01 | $0.1700000 | $0.1713000 | $0.1730000 | $0.1704000 |
| 2024-02-02 | $0.1713000 | $0.1715000 | $0.1721000 | $0.1698000 |
| 2024-02-03 | $0.1708000 | $0.1704000 | $0.1748000 | $0.1685000 |
| 2024-02-04 | $0.1697000 | $0.1689000 | $0.1714000 | $0.1671000 |
| 2024-02-05 | $0.1689000 | $0.1678000 | $0.1735000 | $0.1677000 |
| 2024-02-06 | $0.1678000 | $0.1694000 | $0.1737000 | $0.1689000 |
| 2024-02-07 | $0.1694000 | $0.1740000 | $0.1777000 | $0.1723000 |
| 2024-02-08 | $0.1740000 | $0.1787000 | $0.2105000 | $0.1555000 |
| 2024-02-09 | $0.1788000 | $0.1863000 | $0.1887000 | $0.1771000 |
| 2024-02-10 | $0.1788000 | $0.1815000 | $0.2105000 | $0.1673000 |
| 2024-02-11 | $0.1815000 | $0.1878000 | $0.2094000 | $0.1815000 |
| 2024-02-12 | $0.1838000 | $0.1897000 | $0.1993000 | $0.1894000 |
| 2024-02-13 | $0.1897000 | $0.1879000 | $0.1901000 | $0.1843000 |
| 2024-02-14 | $0.1878000 | $0.1930000 | $0.1978000 | $0.1925000 |
| 2024-02-15 | $0.1930000 | $0.1921000 | $0.1983000 | $0.1913000 |
| 2024-02-16 | $0.1921000 | $0.1920000 | $0.1923000 | $0.1917000 |
| 2024-02-17 | $0.1989000 | $0.1972000 | $0.2558000 | $0.1893000 |
| 2024-02-18 | $0.1956000 | $0.2029000 | $0.2067000 | $0.2000000 |
| 2024-02-19 | $0.2029000 | $0.1988000 | $0.2079000 | $0.1976000 |
| 2024-02-20 | $0.1988000 | $0.1924000 | $0.2065000 | $0.1918000 |
| 2024-02-21 | $0.1924000 | $0.1915000 | $0.1936000 | $0.1894000 |
| 2024-02-22 | $0.1915000 | $0.1978000 | $0.1996000 | $0.1907000 |
| 2024-02-23 | $0.1962000 | $0.2317000 | $0.3400000 | $0.1962000 |
| 2024-02-24 | $0.2317000 | $0.2230000 | $0.2317000 | $0.1950000 |
| 2024-02-25 | $0.2230000 | $0.2063000 | $0.2230000 | $0.1989000 |
| 2024-02-26 | $0.2063000 | $0.2110000 | $0.2400000 | $0.1949000 |
| 2024-02-27 | $0.2110000 | $0.2132000 | $0.2208000 | $0.2045000 |
| 2024-02-28 | $0.2083000 | $0.2158000 | $0.2301000 | $0.2127000 |
| 2024-02-29 | $0.2158000 | $0.2135000 | $0.2165000 | $0.2047000 |
| 2024-03-01 | $0.2150000 | $0.2231000 | $0.2637000 | $0.2150000 |
| 2024-03-02 | $0.2231000 | $0.2321000 | $0.2407000 | $0.2177000 |
| 2024-03-03 | $0.2321000 | $0.2409000 | $0.2409000 | $0.2250000 |
| 2024-03-04 | $0.2388000 | $0.2419000 | $0.2535000 | $0.2415000 |
| 2024-03-05 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2105000 |
| 2024-03-06 | $0.2204000 | $0.2311000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2311000 | $0.2381000 | $0.2443000 | $0.2328000 |
| 2024-03-08 | $0.2381000 | $0.2528000 | $0.2528000 | $0.2345000 |
| 2024-03-09 | $0.2499000 | $0.2505000 | $0.2737000 | $0.2472000 |
| 2024-03-10 | $0.2505000 | $0.2434000 | $0.2528000 | $0.2387000 |
| 2024-03-11 | $0.2434000 | $0.2571000 | $0.2651000 | $0.2376000 |
| 2024-03-12 | $0.2571000 | $0.2542000 | $0.3490000 | $0.2442000 |
| 2024-03-13 | $0.2542000 | $0.2699000 | $0.2814000 | $0.2533000 |
| 2024-03-14 | $0.2699000 | $0.2630000 | $0.2818000 | $0.2512000 |
| 2024-03-15 | $0.2654000 | $0.2570000 | $0.2650000 | $0.2493000 |
| 2024-03-16 | $0.2664000 | $0.2357000 | $0.2675000 | $0.2239000 |
| 2024-03-17 | $0.2357000 | $0.2560000 | $0.2688000 | $0.2141000 |
| 2024-03-18 | $0.2560000 | $0.2450000 | $0.2688000 | $0.2249000 |
| 2024-03-19 | $0.2450000 | $0.2252000 | $0.2474000 | $0.2183000 |
| 2024-03-20 | $0.2252000 | $0.2407000 | $0.2439000 | $0.2200000 |
| 2024-03-21 | $0.2407000 | $0.2502000 | $0.2582000 | $0.2405000 |
| 2024-03-22 | $0.2502000 | $0.2508000 | $0.2582000 | $0.2397000 |
| 2024-03-23 | $0.2508000 | $0.2498000 | $0.2619000 | $0.2453000 |
| 2024-03-24 | $0.2498000 | $0.2726000 | $0.3861000 | $0.2466000 |
| 2024-03-25 | $0.2726000 | $0.2665000 | $0.3454000 | $0.2342000 |
| 2024-03-26 | $0.2665000 | $0.2887000 | $0.3375000 | $0.2634000 |
| 2024-03-27 | $0.2887000 | $0.2836000 | $0.3043000 | $0.2698000 |
| 2024-03-28 | $0.2836000 | $0.2869000 | $0.3201000 | $0.2764000 |
| 2024-03-29 | $0.2869000 | $0.2807000 | $0.2944000 | $0.2761000 |
| 2024-03-30 | $0.2807000 | $0.3328000 | $0.3944000 | $0.2807000 |
| 2024-03-31 | $0.3328000 | $0.3228000 | $0.3624000 | $0.3146000 |
| 2024-04-01 | $0.3228000 | $0.3072000 | $0.3315000 | $0.2837000 |
| 2024-04-02 | $0.3061000 | $0.2828000 | $0.2930000 | $0.2801000 |
| 2024-04-03 | $0.2828000 | $0.2827000 | $0.2834000 | $0.2813000 |
Markets
Ambire AdEx Crypto Market
| Pair | Exchange |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/ETH | binance |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
Description
Ambire AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Technology
Ambire AdEx Crypto Technology
Sorry, detailed technology about Ambire AdEx is not currently available
Features
Ambire AdEx Crypto Features
Sorry, detailed features about Ambire AdEx is not currently available
ICO Status
Ambire AdEx ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-30
End Date
2017-06-30
Fund Raised (BTC)
40008.0523 ETH;
Fund Raised (USD)
9041808
Start Price (USD)
0.00085470085
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
654
Legal Advisers
N/A
White Paper
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer