ALT Coin Values ALT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAltlayer Crypto Coin Rank 136
Website
r/Altlayer
1,100,000,000 ALT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Altlayer
Altlayer valuesUSD Price $ 0.5394
$ 0.5394
Altlayer BTC Price 0.00000813
0.00000813
Altlayer 24h Vol $ 148,445,972
$ 148,445,972
Altlayer Market Cap $ 593,385,033
$ 593,385,033
24h Vol
2,237 BTC 1 H
1.03 %
24 H
-1.29 %
7 d
-18.44 %
Today Altlayer price in US dollars is currently
0.5394
USD, and if converted to Bitcoin is
0.00000813
BTC. A total of 1,100,000,000 ALT are currently circulating in the Market. Altlayer prices are currently experiencing a change of -1.29 %, check all cryptocurrency. Over the past 24 hours 1.484 M US dollars Altlayer has been traded on Crypto Exchanges. Get Altlayer's progress by adding it to your favourites and creating a free portfolio.
ALT Charts
Altlayer Price Charts
ALT High/Low Price Chart
Altlayer Price High/Low Price Chart
Historical Data
Altlayer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-23 | $0.3103000 | $1.51 | $3.12 | $0.3124000 |
| 2017-04-24 | $1.51 | $1.64 | $1.64 | $1.16 |
| 2017-04-25 | $1.64 | $6.61 | $6.74 | $1.41 |
| 2017-04-26 | $6.61 | $1.93 | $6.73 | $1.45 |
| 2017-04-27 | $1.93 | $1.27 | $2.67 | $1.27 |
| 2017-04-28 | $1.27 | $1.23 | $1.60 | $1.23 |
| 2017-04-29 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2017-04-30 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2017-05-01 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2017-05-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2017-05-03 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2017-05-04 | $2.21 | $2.35 | $2.35 | $2.05 |
| 2017-05-05 | $2.35 | $1.90 | $2.34 | $1.90 |
| 2017-05-06 | $1.90 | $1.93 | $2.20 | $1.93 |
| 2017-05-07 | $1.93 | $1.79 | $2.41 | $1.79 |
| 2017-05-08 | $1.79 | $2.56 | $2.58 | $1.55 |
| 2017-05-09 | $2.56 | $2.22 | $2.63 | $1.70 |
| 2017-05-10 | $2.22 | $2.19 | $2.30 | $1.77 |
| 2017-05-11 | $2.19 | $2.29 | $2.29 | $1.84 |
| 2017-05-12 | $2.29 | $2.02 | $2.13 | $1.62 |
| 2017-05-13 | $2.02 | $2.29 | $2.60 | $1.70 |
| 2017-05-14 | $2.29 | $2.29 | $2.30 | $1.80 |
| 2017-05-15 | $2.29 | $3.33 | $3.33 | $1.74 |
| 2017-05-16 | $3.33 | $3.96 | $4.12 | $2.80 |
| 2017-05-17 | $3.96 | $3.59 | $4.13 | $2.88 |
| 2017-05-18 | $3.59 | $3.22 | $3.99 | $2.52 |
| 2017-05-19 | $3.22 | $3.38 | $3.82 | $3.34 |
| 2017-05-20 | $3.38 | $3.37 | $3.73 | $3.37 |
| 2017-05-21 | $3.37 | $3.68 | $3.68 | $3.38 |
| 2017-05-22 | $3.68 | $3.42 | $4.78 | $3.42 |
| 2017-05-23 | $3.42 | $4.40 | $4.40 | $3.66 |
| 2017-05-24 | $4.40 | $4.40 | $4.73 | $3.69 |
| 2017-05-25 | $4.40 | $5.08 | $5.08 | $2.79 |
| 2017-05-26 | $5.08 | $4.49 | $4.94 | $2.47 |
| 2017-05-27 | $4.49 | $2.57 | $4.11 | $2.57 |
| 2017-05-28 | $2.57 | $4.08 | $4.48 | $2.74 |
| 2017-05-29 | $4.08 | $4.90 | $5.46 | $3.24 |
| 2017-05-30 | $4.90 | $3.95 | $4.71 | $3.14 |
| 2017-05-31 | $3.95 | $4.10 | $5.07 | $3.48 |
| 2017-06-01 | $4.10 | $3.70 | $5.75 | $3.63 |
| 2017-06-02 | $3.78 | $5.93 | $5.93 | $3.41 |
| 2017-06-03 | $5.93 | $6.06 | $6.06 | $4.92 |
| 2017-06-04 | $6.06 | $6.01 | $6.01 | $4.29 |
| 2017-06-05 | $6.01 | $6.23 | $6.44 | $5.41 |
| 2017-06-06 | $6.23 | $6.84 | $6.84 | $6.06 |
| 2017-06-07 | $6.84 | $7.99 | $7.99 | $5.14 |
| 2017-06-08 | $7.99 | $7.56 | $8.67 | $6.33 |
| 2017-06-09 | $7.56 | $8.84 | $9.00 | $6.48 |
| 2017-06-10 | $8.84 | $9.23 | $10.40 | $7.91 |
| 2017-06-11 | $9.23 | $9.46 | $11.79 | $9.29 |
| 2017-06-12 | $9.46 | $9.36 | $9.48 | $5.90 |
| 2017-06-13 | $9.36 | $8.53 | $9.89 | $8.16 |
| 2017-06-14 | $8.53 | $6.17 | $9.02 | $6.17 |
| 2017-06-15 | $6.17 | $8.06 | $9.75 | $6.11 |
| 2017-06-16 | $8.06 | $11.23 | $11.23 | $5.26 |
| 2017-06-17 | $11.23 | $11.02 | $11.89 | $8.37 |
| 2017-06-18 | $11.02 | $10.99 | $11.43 | $8.03 |
| 2017-06-19 | $10.99 | $11.77 | $12.50 | $10.68 |
| 2017-06-20 | $11.77 | $14.77 | $14.77 | $10.60 |
| 2017-06-21 | $14.77 | $12.86 | $15.46 | $11.82 |
| 2017-06-22 | $12.86 | $19.12 | $19.12 | $13.08 |
| 2017-06-23 | $19.12 | $16.26 | $19.03 | $15.64 |
| 2017-06-24 | $16.26 | $16.89 | $17.48 | $8.64 |
| 2017-06-25 | $15.62 | $20.55 | $23.70 | $15.33 |
| 2017-06-26 | $20.55 | $24.19 | $31.02 | $16.11 |
| 2017-06-27 | $24.19 | $31.88 | $35.40 | $23.13 |
| 2017-06-28 | $31.88 | $40.83 | $41.11 | $27.53 |
| 2017-06-29 | $40.83 | $22.61 | $40.68 | $19.13 |
| 2017-06-30 | $22.61 | $22.31 | $30.06 | $16.94 |
| 2017-07-01 | $22.31 | $20.12 | $21.80 | $12.98 |
| 2017-07-02 | $20.12 | $17.74 | $21.54 | $10.21 |
| 2017-07-03 | $17.74 | $15.43 | $17.99 | $10.37 |
| 2017-07-04 | $15.43 | $17.43 | $17.73 | $13.09 |
| 2017-07-05 | $17.43 | $15.61 | $17.50 | $13.45 |
| 2017-07-06 | $15.61 | $12.80 | $17.17 | $7.98 |
| 2017-07-07 | $12.80 | $8.48 | $12.57 | $4.08 |
| 2017-07-08 | $8.48 | $12.82 | $12.82 | $7.83 |
| 2017-07-09 | $12.82 | $10.54 | $12.55 | $5.98 |
| 2017-07-10 | $10.54 | $8.87 | $10.31 | $7.57 |
| 2017-07-11 | $8.87 | $9.29 | $9.75 | $3.95 |
| 2017-07-12 | $9.29 | $8.46 | $10.08 | $7.04 |
| 2017-07-13 | $8.46 | $8.87 | $9.42 | $7.21 |
| 2017-07-14 | $8.87 | $8.35 | $13.72 | $6.08 |
| 2017-07-15 | $8.35 | $7.63 | $10.63 | $6.06 |
| 2017-07-16 | $7.63 | $5.93 | $7.65 | $5.93 |
| 2017-07-17 | $5.93 | $8.30 | $8.34 | $6.92 |
| 2017-07-18 | $8.30 | $8.82 | $10.31 | $7.08 |
| 2017-07-19 | $8.82 | $9.29 | $10.10 | $7.20 |
| 2017-07-20 | $9.29 | $8.90 | $12.89 | $8.60 |
| 2017-07-21 | $8.90 | $9.57 | $11.39 | $7.24 |
| 2017-07-22 | $9.57 | $9.07 | $10.78 | $5.65 |
| 2017-07-23 | $9.07 | $9.52 | $10.47 | $8.81 |
| 2017-07-24 | $9.52 | $8.50 | $10.50 | $8.50 |
| 2017-07-25 | $8.50 | $8.52 | $9.26 | $7.77 |
| 2017-07-26 | $8.52 | $8.39 | $8.95 | $7.88 |
| 2017-07-27 | $8.39 | $8.35 | $8.83 | $8.26 |
| 2017-07-28 | $8.35 | $8.54 | $8.78 | $8.54 |
| 2017-07-29 | $8.54 | $7.11 | $8.75 | $7.11 |
| 2017-07-30 | $7.11 | $8.77 | $8.83 | $7.20 |
| 2017-07-31 | $8.77 | $8.65 | $9.14 | $7.50 |
| 2017-08-01 | $8.65 | $9.17 | $9.21 | $6.87 |
| 2017-08-02 | $9.17 | $8.36 | $9.16 | $5.91 |
| 2017-08-03 | $8.36 | $8.80 | $8.80 | $5.96 |
| 2017-08-04 | $8.80 | $8.66 | $9.41 | $5.76 |
| 2017-08-05 | $8.66 | $5.12 | $10.28 | $4.64 |
| 2017-08-06 | $5.12 | $10.38 | $10.71 | $4.60 |
| 2017-08-07 | $10.38 | $6.90 | $11.02 | $3.38 |
| 2017-08-08 | $6.90 | $6.10 | $7.80 | $4.48 |
| 2017-08-09 | $6.10 | $6.69 | $14.61 | $4.19 |
| 2017-08-10 | $6.69 | $6.86 | $10.65 | $5.51 |
| 2017-08-11 | $6.86 | $9.08 | $10.92 | $6.45 |
| 2017-08-12 | $9.08 | $8.13 | $10.73 | $5.04 |
| 2017-08-13 | $8.13 | $8.28 | $8.58 | $5.09 |
| 2017-08-14 | $8.28 | $6.50 | $13.85 | $5.96 |
| 2017-08-15 | $6.50 | $9.78 | $16.23 | $6.25 |
| 2017-08-16 | $9.78 | $17.53 | $18.43 | $7.29 |
| 2017-08-17 | $17.53 | $12.84 | $17.97 | $10.70 |
| 2017-08-18 | $12.84 | $12.40 | $17.24 | $12.32 |
| 2017-08-19 | $12.40 | $18.67 | $18.68 | $12.54 |
| 2017-08-20 | $18.67 | $13.74 | $18.30 | $13.74 |
| 2017-08-21 | $13.74 | $16.97 | $17.63 | $13.53 |
| 2017-08-22 | $12.43 | $16.85 | $17.25 | $12.41 |
| 2017-08-23 | $16.85 | $20.29 | $20.70 | $10.38 |
| 2017-08-24 | $20.29 | $19.79 | $26.70 | $14.69 |
| 2017-08-25 | $19.79 | $24.27 | $24.44 | $16.59 |
| 2017-08-26 | $24.27 | $23.49 | $24.20 | $17.45 |
| 2017-08-27 | $23.49 | $20.86 | $23.46 | $16.08 |
| 2017-08-28 | $20.86 | $17.82 | $24.15 | $17.70 |
| 2017-08-29 | $17.82 | $22.39 | $22.43 | $15.30 |
| 2017-08-30 | $22.39 | $22.00 | $22.37 | $14.21 |
| 2017-08-31 | $22.00 | $14.80 | $22.78 | $14.28 |
| 2017-09-01 | $14.80 | $24.55 | $24.55 | $15.39 |
| 2017-09-02 | $24.55 | $18.13 | $22.81 | $14.04 |
| 2017-09-03 | $18.13 | $15.22 | $18.29 | $11.59 |
| 2017-09-04 | $15.22 | $15.17 | $16.64 | $11.10 |
| 2017-09-05 | $15.17 | $17.31 | $17.31 | $11.48 |
| 2017-09-06 | $17.31 | $17.86 | $18.43 | $16.23 |
| 2017-09-07 | $17.86 | $16.13 | $17.93 | $12.14 |
| 2017-09-08 | $16.13 | $13.41 | $16.91 | $12.03 |
| 2017-09-09 | $12.03 | $16.29 | $16.29 | $12.05 |
| 2017-09-10 | $16.29 | $13.75 | $16.68 | $10.75 |
| 2017-09-11 | $13.75 | $11.11 | $14.62 | $10.77 |
| 2017-09-12 | $13.66 | $14.99 | $15.65 | $11.23 |
| 2017-09-13 | $15.23 | $11.86 | $14.54 | $11.49 |
| 2017-09-14 | $11.86 | $9.01 | $10.66 | $8.89 |
| 2017-09-15 | $9.01 | $12.36 | $12.51 | $10.03 |
| 2017-09-16 | $12.36 | $12.22 | $12.52 | $11.10 |
| 2017-09-17 | $12.22 | $17.23 | $18.08 | $12.14 |
| 2017-09-18 | $17.23 | $14.33 | $19.15 | $14.33 |
| 2017-09-19 | $14.33 | $12.79 | $13.66 | $11.59 |
| 2017-09-20 | $12.79 | $12.90 | $15.92 | $10.68 |
| 2017-09-21 | $12.90 | $13.01 | $14.07 | $9.77 |
| 2017-09-22 | $13.01 | $9.39 | $12.96 | $7.61 |
| 2017-09-23 | $9.39 | $12.98 | $13.05 | $9.88 |
| 2017-09-24 | $12.98 | $12.45 | $12.57 | $9.54 |
| 2017-09-25 | $12.45 | $12.86 | $13.35 | $8.68 |
| 2017-09-26 | $12.86 | $12.50 | $13.73 | $8.96 |
| 2017-09-27 | $12.50 | $12.51 | $14.06 | $9.86 |
| 2017-09-28 | $12.51 | $12.49 | $12.49 | $9.70 |
| 2017-09-29 | $12.49 | $12.51 | $12.51 | $10.02 |
| 2017-09-30 | $12.51 | $9.78 | $14.36 | $9.78 |
| 2017-10-01 | $9.78 | $12.22 | $13.13 | $9.87 |
| 2017-10-02 | $12.22 | $11.35 | $13.16 | $10.61 |
| 2017-10-03 | $11.35 | $10.00 | $12.87 | $10.00 |
| 2017-10-04 | $10.00 | $10.08 | $11.50 | $9.46 |
| 2017-10-05 | $10.08 | $11.01 | $12.87 | $9.84 |
| 2017-10-06 | $11.01 | $9.80 | $11.14 | $9.80 |
| 2017-10-07 | $9.80 | $8.94 | $9.94 | $8.94 |
| 2017-10-08 | $8.94 | $9.22 | $12.84 | $8.07 |
| 2017-10-09 | $9.22 | $11.93 | $12.13 | $9.56 |
| 2017-10-10 | $9.03 | $8.34 | $11.51 | $7.96 |
| 2017-10-11 | $8.34 | $8.45 | $9.48 | $8.44 |
| 2017-10-12 | $8.45 | $12.19 | $12.19 | $9.51 |
| 2017-10-13 | $12.19 | $9.92 | $12.64 | $7.55 |
| 2017-10-14 | $9.92 | $10.32 | $11.83 | $10.19 |
| 2017-10-15 | $10.32 | $10.81 | $11.66 | $10.08 |
| 2017-10-16 | $9.90 | $8.53 | $11.56 | $8.53 |
| 2017-10-17 | $8.53 | $9.07 | $12.03 | $8.29 |
| 2017-10-18 | $8.57 | $7.63 | $11.71 | $7.47 |
| 2017-10-19 | $7.64 | $9.49 | $9.69 | $7.69 |
| 2017-10-20 | $9.12 | $7.25 | $9.99 | $7.25 |
| 2017-10-21 | $7.25 | $10.01 | $10.01 | $7.27 |
| 2017-10-22 | $10.01 | $8.17 | $9.97 | $8.17 |
| 2017-10-23 | $8.17 | $9.51 | $9.51 | $8.06 |
| 2017-10-24 | $9.51 | $8.87 | $8.88 | $6.73 |
| 2017-10-25 | $8.87 | $8.89 | $9.46 | $8.03 |
| 2017-10-26 | $8.89 | $9.78 | $15.93 | $7.42 |
| 2017-10-27 | $9.77 | $9.43 | $9.98 | $5.77 |
| 2017-10-28 | $9.43 | $7.33 | $11.54 | $7.33 |
| 2017-10-29 | $7.33 | $9.64 | $9.65 | $7.87 |
| 2017-10-30 | $9.64 | $9.79 | $9.79 | $7.36 |
| 2017-10-31 | $9.79 | $7.67 | $10.32 | $6.53 |
| 2017-11-01 | $7.67 | $7.41 | $8.09 | $7.41 |
| 2017-11-02 | $9.13 | $8.47 | $9.52 | $7.03 |
| 2017-11-03 | $8.80 | $7.17 | $9.56 | $5.13 |
| 2017-11-04 | $7.16 | $9.57 | $9.57 | $7.38 |
| 2017-11-05 | $9.57 | $8.23 | $9.60 | $7.40 |
| 2017-11-06 | $9.56 | $8.98 | $9.00 | $6.97 |
| 2017-11-07 | $8.98 | $9.14 | $9.17 | $7.10 |
| 2017-11-08 | $9.14 | $10.03 | $10.51 | $9.04 |
| 2017-11-09 | $10.03 | $13.14 | $13.14 | $9.55 |
| 2017-11-10 | $13.14 | $11.63 | $12.36 | $8.79 |
| 2017-11-11 | $11.69 | $12.60 | $12.60 | $10.02 |
| 2017-11-12 | $12.55 | $11.73 | $11.73 | $9.81 |
| 2017-11-13 | $11.73 | $11.02 | $13.01 | $10.21 |
| 2017-11-14 | $11.02 | $11.84 | $14.21 | $8.72 |
| 2017-11-15 | $9.96 | $10.63 | $21.34 | $10.56 |
| 2017-11-16 | $10.63 | $16.49 | $16.49 | $11.47 |
| 2017-11-17 | $16.49 | $15.77 | $20.06 | $12.50 |
| 2017-11-18 | $15.77 | $15.90 | $15.94 | $11.68 |
| 2017-11-19 | $15.90 | $20.35 | $20.35 | $12.07 |
| 2017-11-20 | $20.35 | $16.47 | $20.86 | $10.82 |
| 2017-11-21 | $16.52 | $20.30 | $20.78 | $15.73 |
| 2017-11-22 | $20.30 | $14.91 | $20.64 | $14.91 |
| 2017-11-23 | $14.91 | $14.51 | $15.33 | $14.50 |
| 2017-11-24 | $14.58 | $16.13 | $20.05 | $14.92 |
| 2017-11-25 | $16.14 | $12.23 | $17.22 | $12.17 |
| 2017-11-26 | $12.23 | $16.44 | $16.46 | $13.02 |
| 2017-11-27 | $16.44 | $13.63 | $17.17 | $13.63 |
| 2017-11-28 | $13.63 | $13.87 | $17.82 | $12.99 |
| 2017-11-29 | $16.61 | $17.51 | $17.51 | $14.68 |
| 2017-11-30 | $17.53 | $17.61 | $17.71 | $11.04 |
| 2017-12-01 | $17.61 | $19.20 | $19.22 | $12.18 |
| 2017-12-02 | $19.20 | $16.78 | $19.32 | $12.58 |
| 2017-12-03 | $16.78 | $19.50 | $19.50 | $14.14 |
| 2017-12-04 | $19.50 | $18.30 | $20.16 | $13.44 |
| 2017-12-05 | $18.27 | $16.33 | $20.17 | $12.97 |
| 2017-12-06 | $16.33 | $19.28 | $33.82 | $9.87 |
| 2017-12-07 | $19.28 | $17.37 | $32.91 | $14.49 |
| 2017-12-08 | $26.33 | $23.65 | $29.40 | $10.73 |
| 2017-12-09 | $23.66 | $22.10 | $23.69 | $21.88 |
| 2017-12-10 | $22.10 | $15.98 | $24.10 | $15.98 |
| 2017-12-11 | $15.98 | $24.88 | $24.91 | $17.75 |
| 2017-12-12 | $24.88 | $25.39 | $25.40 | $15.39 |
| 2017-12-13 | $25.39 | $20.44 | $24.25 | $20.13 |
| 2017-12-14 | $20.44 | $29.15 | $29.15 | $20.67 |
| 2017-12-15 | $29.15 | $30.47 | $31.16 | $15.92 |
| 2017-12-16 | $30.46 | $33.84 | $33.84 | $17.51 |
| 2017-12-17 | $33.84 | $28.60 | $33.35 | $28.41 |
| 2017-12-18 | $28.60 | $33.20 | $33.20 | $28.46 |
| 2017-12-19 | $33.20 | $30.67 | $30.67 | $30.67 |
| 2017-12-20 | $30.66 | $24.69 | $28.81 | $24.69 |
| 2017-12-21 | $28.31 | $23.45 | $31.26 | $23.45 |
| 2017-12-22 | $28.40 | $30.75 | $30.75 | $24.60 |
| 2017-12-23 | $30.75 | $21.59 | $32.39 | $21.59 |
| 2017-12-24 | $21.59 | $28.56 | $28.57 | $20.68 |
| 2017-12-25 | $28.56 | $28.61 | $28.65 | $26.02 |
| 2017-12-26 | $28.60 | $29.76 | $32.58 | $29.65 |
| 2017-12-27 | $29.77 | $26.21 | $29.12 | $22.97 |
| 2017-12-28 | $23.12 | $29.00 | $29.00 | $21.60 |
| 2017-12-29 | $29.00 | $38.86 | $38.86 | $27.98 |
| 2017-12-30 | $38.86 | $25.00 | $33.84 | $24.36 |
| 2017-12-31 | $25.00 | $27.63 | $27.63 | $27.63 |
| 2018-01-01 | $27.63 | $26.14 | $26.82 | $26.14 |
| 2018-01-02 | $24.15 | $32.46 | $39.84 | $26.50 |
| 2018-01-03 | $32.46 | $33.36 | $40.92 | $33.34 |
| 2018-01-04 | $40.91 | $34.32 | $40.97 | $33.41 |
| 2018-01-05 | $34.32 | $42.13 | $45.76 | $35.61 |
| 2018-01-06 | $42.13 | $44.30 | $46.37 | $39.98 |
| 2018-01-07 | $44.31 | $43.52 | $43.82 | $38.41 |
| 2018-01-08 | $43.52 | $47.91 | $188.10 | $39.03 |
| 2018-01-09 | $47.91 | $211.24 | $289.37 | $46.28 |
| 2018-01-10 | $201.83 | $149.19 | $356.58 | $142.76 |
| 2018-01-11 | $149.20 | $178.06 | $232.89 | $133.08 |
| 2018-01-12 | $178.06 | $171.63 | $328.31 | $131.49 |
| 2018-01-13 | $149.90 | $133.89 | $163.80 | $47.12 |
| 2018-01-14 | $133.89 | $118.66 | $128.20 | $94.01 |
| 2018-01-15 | $118.66 | $87.24 | $118.60 | $85.95 |
| 2018-01-16 | $87.26 | $90.89 | $95.90 | $72.21 |
| 2018-01-17 | $90.89 | $108.17 | $154.05 | $89.93 |
| 2018-01-18 | $108.17 | $111.51 | $120.70 | $46.45 |
| 2018-01-19 | $111.51 | $77.65 | $166.72 | $47.16 |
| 2018-01-20 | $77.65 | $103.74 | $289.81 | $49.59 |
| 2018-01-21 | $103.74 | $109.00 | $130.05 | $62.50 |
| 2018-01-22 | $103.18 | $97.41 | $167.52 | $50.73 |
| 2018-01-23 | $51.07 | $130.73 | $136.81 | $46.45 |
| 2018-01-24 | $104.19 | $66.21 | $133.95 | $59.96 |
| 2018-01-25 | $66.20 | $91.12 | $119.25 | $45.05 |
| 2018-01-26 | $86.59 | $83.74 | $91.44 | $71.63 |
| 2018-01-27 | $83.74 | $78.54 | $93.02 | $72.41 |
| 2018-01-28 | $78.55 | $88.53 | $88.56 | $58.64 |
| 2018-01-29 | $88.53 | $71.31 | $87.42 | $59.75 |
| 2018-01-30 | $71.32 | $58.11 | $69.39 | $45.58 |
| 2018-01-31 | $58.11 | $52.16 | $59.30 | $40.62 |
| 2018-02-01 | $51.13 | $45.51 | $48.48 | $29.58 |
| 2018-02-02 | $40.17 | $40.47 | $46.96 | $39.09 |
| 2018-02-03 | $40.48 | $44.42 | $44.42 | $32.01 |
| 2018-02-04 | $44.42 | $43.82 | $43.82 | $31.07 |
| 2018-02-05 | $43.82 | $27.86 | $63.42 | $25.19 |
| 2018-02-06 | $29.15 | $34.74 | $36.69 | $27.31 |
| 2018-02-07 | $34.74 | $30.41 | $38.41 | $26.70 |
| 2018-02-08 | $30.41 | $33.89 | $41.07 | $26.52 |
| 2018-02-09 | $33.85 | $40.04 | $40.14 | $35.65 |
| 2018-02-10 | $40.04 | $37.16 | $49.07 | $28.35 |
| 2018-02-11 | $37.16 | $31.17 | $40.43 | $28.94 |
| 2018-02-12 | $37.19 | $41.88 | $70.40 | $40.99 |
| 2018-02-13 | $41.88 | $40.16 | $41.85 | $32.99 |
| 2018-02-14 | $40.16 | $44.76 | $46.47 | $44.26 |
| 2018-02-15 | $44.76 | $46.12 | $47.36 | $41.32 |
| 2018-02-16 | $46.12 | $44.75 | $56.99 | $41.82 |
| 2018-02-17 | $44.75 | $51.44 | $58.78 | $46.03 |
| 2018-02-18 | $51.44 | $50.43 | $53.45 | $37.73 |
| 2018-02-19 | $50.43 | $50.22 | $54.13 | $49.50 |
| 2018-02-20 | $50.22 | $42.81 | $50.65 | $42.81 |
| 2018-02-21 | $42.81 | $40.48 | $46.69 | $35.25 |
| 2018-02-22 | $40.48 | $37.44 | $41.26 | $31.26 |
| 2018-02-23 | $37.47 | $39.14 | $42.59 | $34.76 |
| 2018-02-24 | $39.14 | $37.26 | $40.43 | $36.86 |
| 2018-02-25 | $37.26 | $36.89 | $38.75 | $36.89 |
| 2018-02-26 | $36.89 | $39.64 | $41.51 | $39.64 |
| 2018-02-27 | $39.64 | $44.50 | $44.50 | $40.67 |
| 2018-02-28 | $44.50 | $39.67 | $43.40 | $39.67 |
| 2018-03-01 | $39.67 | $45.36 | $45.36 | $41.96 |
| 2018-03-02 | $45.36 | $45.16 | $45.83 | $41.94 |
| 2018-03-03 | $45.16 | $48.15 | $48.15 | $46.86 |
| 2018-03-04 | $48.15 | $48.28 | $48.32 | $43.72 |
| 2018-03-05 | $43.71 | $48.01 | $48.01 | $43.45 |
| 2018-03-06 | $48.00 | $45.09 | $45.09 | $40.77 |
| 2018-03-07 | $45.09 | $37.77 | $41.80 | $37.77 |
| 2018-03-08 | $37.77 | $35.44 | $35.44 | $35.44 |
| 2018-03-09 | $35.44 | $35.20 | $35.20 | $35.20 |
| 2018-03-10 | $35.20 | $33.47 | $36.77 | $33.46 |
| 2018-03-11 | $33.47 | $36.32 | $36.32 | $36.31 |
| 2018-03-12 | $36.31 | $34.79 | $34.79 | $34.79 |
| 2018-03-13 | $34.79 | $34.85 | $36.72 | $33.38 |
| 2018-03-14 | $36.72 | $29.58 | $32.94 | $29.58 |
| 2018-03-15 | $29.58 | $31.42 | $33.07 | $29.77 |
| 2018-03-16 | $31.42 | $29.03 | $31.48 | $29.03 |
| 2018-03-17 | $29.03 | $26.28 | $27.63 | $26.28 |
| 2018-03-18 | $26.27 | $28.79 | $28.79 | $27.38 |
| 2018-03-19 | $28.80 | $28.53 | $30.22 | $28.53 |
| 2018-03-20 | $28.53 | $31.04 | $31.20 | $29.46 |
| 2018-03-21 | $31.04 | $26.74 | $31.01 | $26.73 |
| 2018-03-22 | $26.74 | $26.18 | $26.71 | $26.18 |
| 2018-03-23 | $26.18 | $26.28 | $27.35 | $26.28 |
| 2018-03-24 | $26.28 | $22.91 | $25.65 | $22.91 |
| 2018-03-25 | $25.65 | $26.36 | $26.36 | $25.43 |
| 2018-03-26 | $26.36 | $25.36 | $25.36 | $25.36 |
| 2018-03-27 | $25.36 | $19.52 | $24.29 | $18.74 |
| 2018-03-28 | $19.52 | $14.58 | $21.04 | $14.58 |
| 2018-03-29 | $14.58 | $19.59 | $19.59 | $13.02 |
| 2018-03-30 | $19.59 | $16.79 | $18.89 | $16.79 |
| 2018-03-31 | $16.31 | $16.53 | $16.53 | $16.53 |
| 2018-04-01 | $16.53 | $16.41 | $16.75 | $16.27 |
| 2018-04-02 | $16.41 | $17.81 | $21.05 | $16.98 |
| 2018-04-03 | $17.81 | $18.35 | $18.71 | $17.73 |
| 2018-04-04 | $18.35 | $18.59 | $18.59 | $16.81 |
| 2018-04-05 | $18.59 | $18.17 | $19.07 | $15.81 |
| 2018-04-06 | $18.17 | $16.91 | $17.75 | $15.93 |
| 2018-04-07 | $16.91 | $17.99 | $17.99 | $17.63 |
| 2018-04-08 | $17.99 | $17.97 | $18.34 | $17.97 |
| 2018-04-09 | $17.97 | $16.96 | $17.31 | $16.96 |
| 2018-04-10 | $16.96 | $17.52 | $17.52 | $17.16 |
| 2018-04-11 | $16.84 | $17.54 | $19.04 | $17.10 |
| 2018-04-12 | $17.54 | $19.98 | $22.01 | $19.93 |
| 2018-04-13 | $19.98 | $18.76 | $21.93 | $18.75 |
| 2018-04-14 | $18.76 | $19.05 | $21.65 | $18.88 |
| 2018-04-15 | $19.05 | $20.29 | $20.29 | $19.89 |
| 2018-04-16 | $20.29 | $17.64 | $20.38 | $17.64 |
| 2018-04-17 | $17.64 | $15.84 | $17.43 | $15.84 |
| 2018-04-18 | $15.84 | $18.02 | $18.02 | $16.38 |
| 2018-04-19 | $18.02 | $17.40 | $18.26 | $16.61 |
| 2018-04-20 | $17.40 | $17.75 | $18.64 | $17.75 |
| 2018-04-21 | $17.75 | $17.70 | $18.77 | $17.70 |
| 2018-04-22 | $17.70 | $17.82 | $17.82 | $17.48 |
| 2018-04-23 | $17.82 | $18.30 | $18.30 | $18.12 |
| 2018-04-24 | $18.30 | $22.74 | $26.80 | $19.71 |
| 2018-04-25 | $23.89 | $19.61 | $24.28 | $19.50 |
| 2018-04-26 | $21.43 | $21.53 | $22.42 | $21.53 |
| 2018-04-27 | $21.55 | $20.59 | $21.01 | $20.59 |
| 2018-04-28 | $20.59 | $27.11 | $27.11 | $21.54 |
| 2018-04-29 | $27.11 | $28.22 | $28.22 | $21.56 |
| 2018-04-30 | $21.59 | $27.71 | $27.73 | $21.23 |
| 2018-05-01 | $27.71 | $25.42 | $27.23 | $22.87 |
| 2018-05-02 | $25.42 | $25.47 | $28.72 | $24.58 |
| 2018-05-03 | $24.48 | $23.68 | $30.07 | $23.68 |
| 2018-05-04 | $23.89 | $24.25 | $24.25 | $23.77 |
| 2018-05-05 | $24.25 | $24.61 | $24.61 | $24.61 |
| 2018-05-06 | $24.62 | $23.17 | $25.61 | $23.17 |
| 2018-05-07 | $23.16 | $25.32 | $25.32 | $22.51 |
| 2018-05-08 | $22.79 | $23.40 | $23.90 | $22.07 |
| 2018-05-09 | $23.40 | $23.26 | $23.72 | $23.26 |
| 2018-05-10 | $24.68 | $24.88 | $25.93 | $23.92 |
| 2018-05-11 | $23.92 | $21.86 | $22.30 | $21.86 |
| 2018-05-12 | $21.86 | $23.85 | $23.85 | $22.03 |
| 2018-05-13 | $24.34 | $23.10 | $24.98 | $22.64 |
| 2018-05-14 | $23.10 | $23.94 | $23.94 | $23.00 |
| 2018-05-15 | $22.99 | $22.48 | $22.48 | $22.48 |
| 2018-05-16 | $22.60 | $22.24 | $22.24 | $22.24 |
| 2018-05-17 | $22.23 | $20.98 | $21.51 | $20.98 |
| 2018-05-18 | $20.98 | $21.57 | $21.57 | $21.44 |
| 2018-05-19 | $21.44 | $21.45 | $21.45 | $21.45 |
| 2018-05-20 | $21.57 | $22.19 | $22.31 | $22.19 |
| 2018-05-21 | $22.19 | $21.60 | $21.89 | $21.03 |
| 2018-05-22 | $21.60 | $21.50 | $21.50 | $20.50 |
| 2018-05-23 | $21.50 | $20.60 | $20.60 | $18.95 |
| 2018-05-24 | $20.60 | $26.32 | $26.32 | $20.82 |
| 2018-05-25 | $26.32 | $22.94 | $97.93 | $17.19 |
| 2018-05-26 | $22.94 | $25.74 | $38.25 | $20.72 |
| 2018-05-27 | $24.65 | $27.26 | $27.26 | $23.71 |
| 2018-05-28 | $27.98 | $24.60 | $27.05 | $24.60 |
| 2018-05-29 | $24.60 | $23.92 | $26.16 | $23.92 |
| 2018-05-30 | $23.55 | $22.19 | $23.29 | $19.67 |
| 2018-05-31 | $19.96 | $21.75 | $21.75 | $20.26 |
| 2018-06-01 | $21.75 | $22.27 | $22.27 | $21.76 |
| 2018-06-02 | $21.80 | $22.11 | $22.13 | $22.09 |
| 2018-06-03 | $22.15 | $20.84 | $22.37 | $20.84 |
| 2018-06-04 | $20.84 | $20.86 | $21.25 | $20.26 |
| 2018-06-05 | $20.75 | $20.00 | $21.10 | $19.49 |
| 2018-06-06 | $20.00 | $20.86 | $21.99 | $19.98 |
| 2018-06-07 | $20.86 | $22.09 | $22.09 | $20.97 |
| 2018-06-08 | $20.74 | $21.32 | $21.32 | $20.54 |
| 2018-06-09 | $20.77 | $20.46 | $20.46 | $20.46 |
| 2018-06-10 | $20.44 | $18.52 | $18.78 | $18.42 |
| 2018-06-11 | $18.48 | $19.25 | $19.25 | $18.43 |
| 2018-06-12 | $19.25 | $17.57 | $18.33 | $17.57 |
| 2018-06-13 | $17.62 | $17.23 | $17.23 | $16.96 |
| 2018-06-14 | $17.23 | $17.96 | $18.14 | $17.88 |
| 2018-06-15 | $17.98 | $17.31 | $17.31 | $17.31 |
| 2018-06-16 | $17.31 | $17.60 | $19.32 | $12.80 |
| 2018-06-17 | $17.60 | $15.83 | $17.47 | $15.82 |
| 2018-06-18 | $15.83 | $16.93 | $17.04 | $15.39 |
| 2018-06-19 | $16.93 | $15.73 | $17.00 | $15.73 |
| 2018-06-20 | $15.73 | $16.06 | $16.77 | $15.78 |
| 2018-06-21 | $16.06 | $15.88 | $16.29 | $15.78 |
| 2018-06-22 | $15.88 | $14.94 | $14.94 | $14.23 |
| 2018-06-23 | $14.66 | $15.13 | $15.13 | $14.94 |
| 2018-06-24 | $15.22 | $14.89 | $15.20 | $14.89 |
| 2018-06-25 | $14.76 | $15.06 | $15.56 | $15.01 |
| 2018-06-26 | $15.06 | $14.76 | $14.76 | $14.65 |
| 2018-06-27 | $15.23 | $15.83 | $16.33 | $14.78 |
| 2018-06-28 | $15.83 | $14.13 | $15.14 | $14.13 |
| 2018-06-29 | $13.84 | $15.27 | $15.30 | $14.63 |
| 2018-06-30 | $15.11 | $15.55 | $15.73 | $15.55 |
| 2018-07-01 | $15.55 | $15.62 | $16.15 | $15.44 |
| 2018-07-02 | $15.63 | $16.30 | $16.30 | $16.30 |
| 2018-07-03 | $16.30 | $15.62 | $16.04 | $15.62 |
| 2018-07-04 | $15.55 | $16.24 | $16.24 | $15.68 |
| 2018-07-05 | $16.24 | $15.27 | $16.10 | $15.27 |
| 2018-07-06 | $15.27 | $21.13 | $24.65 | $15.41 |
| 2018-07-07 | $21.13 | $21.63 | $21.63 | $21.63 |
| 2018-07-08 | $20.24 | $20.73 | $22.01 | $15.30 |
| 2018-07-09 | $20.73 | $15.57 | $20.61 | $15.57 |
| 2018-07-10 | $15.57 | $18.54 | $18.54 | $14.72 |
| 2018-07-11 | $17.01 | $17.94 | $18.03 | $15.67 |
| 2018-07-12 | $17.94 | $17.55 | $17.55 | $17.55 |
| 2018-07-13 | $17.55 | $20.12 | $20.12 | $14.08 |
| 2018-07-14 | $15.59 | $15.82 | $15.83 | $15.69 |
| 2018-07-15 | $15.81 | $15.98 | $16.06 | $15.98 |
| 2018-07-16 | $15.98 | $16.43 | $16.93 | $16.43 |
| 2018-07-17 | $16.43 | $20.93 | $20.93 | $17.86 |
| 2018-07-18 | $20.93 | $21.33 | $21.33 | $21.09 |
| 2018-07-19 | $21.33 | $20.65 | $21.60 | $20.65 |
| 2018-07-20 | $20.65 | $19.07 | $20.26 | $18.29 |
| 2018-07-21 | $19.07 | $17.28 | $19.25 | $17.28 |
| 2018-07-22 | $18.78 | $19.72 | $20.33 | $17.27 |
| 2018-07-23 | $19.72 | $21.12 | $21.21 | $19.82 |
| 2018-07-24 | $21.12 | $20.84 | $22.98 | $20.84 |
| 2018-07-25 | $20.84 | $20.28 | $20.73 | $20.28 |
| 2018-07-26 | $20.28 | $20.11 | $20.14 | $19.70 |
| 2018-07-27 | $20.11 | $20.74 | $20.74 | $20.62 |
| 2018-07-28 | $20.74 | $20.88 | $20.88 | $20.00 |
| 2018-07-29 | $20.88 | $21.63 | $21.63 | $19.26 |
| 2018-07-30 | $21.63 | $20.10 | $21.52 | $20.10 |
| 2018-07-31 | $20.10 | $16.48 | $19.01 | $16.48 |
| 2018-08-01 | $16.49 | $18.21 | $18.21 | $16.22 |
| 2018-08-02 | $18.21 | $16.59 | $19.46 | $16.59 |
| 2018-08-03 | $16.59 | $17.01 | $17.08 | $16.32 |
| 2018-08-04 | $17.01 | $16.00 | $16.09 | $16.00 |
| 2018-08-05 | $16.00 | $16.06 | $16.06 | $16.06 |
| 2018-08-06 | $15.99 | $15.58 | $15.77 | $15.14 |
| 2018-08-07 | $15.58 | $15.08 | $15.71 | $15.08 |
| 2018-08-08 | $15.08 | $14.14 | $16.10 | $14.10 |
| 2018-08-09 | $14.12 | $13.86 | $14.93 | $13.86 |
| 2018-08-10 | $13.86 | $13.32 | $13.50 | $13.03 |
| 2018-08-11 | $13.32 | $10.39 | $13.52 | $7.92 |
| 2018-08-12 | $10.39 | $9.72 | $10.75 | $8.22 |
| 2018-08-13 | $9.72 | $6.89 | $9.63 | $6.89 |
| 2018-08-14 | $6.89 | $8.60 | $8.75 | $6.45 |
| 2018-08-15 | $8.60 | $8.69 | $8.70 | $8.59 |
| 2018-08-16 | $8.69 | $9.57 | $9.57 | $8.76 |
| 2018-08-17 | $9.77 | $11.48 | $11.48 | $10.18 |
| 2018-08-18 | $11.48 | $11.35 | $11.35 | $10.59 |
| 2018-08-19 | $11.34 | $11.44 | $11.91 | $11.44 |
| 2018-08-20 | $11.44 | $7.02 | $11.04 | $6.27 |
| 2018-08-21 | $7.02 | $9.98 | $9.98 | $7.21 |
| 2018-08-22 | $9.98 | $9.79 | $10.19 | $9.03 |
| 2018-08-23 | $9.79 | $9.85 | $10.05 | $9.29 |
| 2018-08-24 | $9.85 | $9.55 | $10.10 | $7.51 |
| 2018-08-25 | $9.55 | $9.58 | $9.61 | $9.58 |
| 2018-08-26 | $9.58 | $7.39 | $9.54 | $6.06 |
| 2018-08-27 | $7.39 | $7.55 | $7.61 | $6.29 |
| 2018-08-28 | $7.55 | $9.82 | $9.82 | $7.57 |
| 2018-08-29 | $9.82 | $9.52 | $9.77 | $9.52 |
| 2018-08-30 | $9.52 | $9.55 | $9.55 | $9.45 |
| 2018-08-31 | $9.55 | $9.49 | $9.59 | $9.49 |
| 2018-09-01 | $9.49 | $9.94 | $9.94 | $9.73 |
| 2018-09-02 | $9.94 | $9.26 | $10.08 | $9.26 |
| 2018-09-03 | $9.26 | $9.22 | $9.22 | $9.22 |
| 2018-09-04 | $9.22 | $7.96 | $9.36 | $6.75 |
| 2018-09-05 | $7.96 | $8.44 | $8.44 | $7.24 |
| 2018-09-06 | $8.44 | $8.20 | $8.20 | $8.20 |
| 2018-09-07 | $8.20 | $8.14 | $8.14 | $8.07 |
| 2018-09-08 | $8.15 | $8.05 | $8.05 | $7.87 |
| 2018-09-09 | $8.05 | $7.94 | $9.48 | $7.94 |
| 2018-09-10 | $7.94 | $10.44 | $16.65 | $8.03 |
| 2018-09-11 | $10.44 | $7.42 | $11.21 | $7.03 |
| 2018-09-12 | $7.87 | $8.59 | $9.29 | $7.40 |
| 2018-09-13 | $8.59 | $8.77 | $8.80 | $8.77 |
| 2018-09-14 | $8.77 | $8.59 | $8.76 | $8.59 |
| 2018-09-15 | $8.59 | $7.49 | $8.64 | $6.13 |
| 2018-09-16 | $7.50 | $7.35 | $7.98 | $7.28 |
| 2018-09-17 | $7.26 | $6.41 | $7.68 | $6.07 |
| 2018-09-18 | $6.41 | $6.89 | $6.89 | $6.49 |
| 2018-09-19 | $6.89 | $7.32 | $7.32 | $6.81 |
| 2018-09-20 | $7.32 | $6.79 | $7.44 | $6.79 |
| 2018-09-21 | $6.79 | $6.48 | $7.05 | $6.48 |
| 2018-09-22 | $6.48 | $6.20 | $6.43 | $4.98 |
| 2018-09-23 | $6.20 | $5.40 | $6.19 | $5.03 |
| 2018-09-24 | $5.40 | $6.14 | $6.14 | $5.30 |
| 2018-09-25 | $6.14 | $5.36 | $6.20 | $5.36 |
| 2018-09-26 | $5.36 | $5.17 | $5.38 | $5.17 |
| 2018-09-27 | $5.17 | $5.17 | $6.18 | $5.15 |
| 2018-09-28 | $5.17 | $5.11 | $5.14 | $4.94 |
| 2018-09-29 | $5.11 | $5.21 | $5.24 | $4.89 |
| 2018-09-30 | $5.21 | $5.19 | $5.22 | $5.19 |
| 2018-10-01 | $5.19 | $4.88 | $5.17 | $4.88 |
| 2018-10-02 | $4.88 | $5.12 | $5.12 | $4.83 |
| 2018-10-03 | $5.12 | $4.81 | $5.09 | $4.81 |
| 2018-10-04 | $4.81 | $4.88 | $4.88 | $4.88 |
| 2018-10-05 | $4.88 | $5.31 | $5.31 | $3.29 |
| 2018-10-06 | $5.31 | $5.91 | $5.91 | $5.27 |
| 2018-10-07 | $5.91 | $5.91 | $5.92 | $5.91 |
| 2018-10-08 | $5.91 | $5.93 | $5.96 | $5.93 |
| 2018-10-09 | $5.90 | $5.88 | $5.88 | $5.88 |
| 2018-10-10 | $5.88 | $3.32 | $5.84 | $3.32 |
| 2018-10-11 | $3.32 | $3.41 | $3.41 | $3.14 |
| 2018-10-12 | $3.14 | $4.28 | $4.28 | $2.61 |
| 2018-10-13 | $4.28 | $3.76 | $4.29 | $2.63 |
| 2018-10-14 | $3.76 | $3.54 | $3.76 | $2.89 |
| 2018-10-15 | $3.54 | $3.04 | $3.73 | $3.04 |
| 2018-10-16 | $3.04 | $3.61 | $3.61 | $2.89 |
| 2018-10-17 | $3.61 | $3.56 | $3.61 | $2.76 |
| 2018-10-18 | $3.56 | $3.49 | $3.51 | $2.72 |
| 2018-10-19 | $3.49 | $3.44 | $3.48 | $2.71 |
| 2018-10-20 | $3.44 | $3.46 | $3.46 | $2.79 |
| 2018-10-21 | $3.46 | $3.24 | $3.47 | $3.24 |
| 2018-10-22 | $3.24 | $3.05 | $3.50 | $3.05 |
| 2018-10-23 | $3.05 | $3.04 | $3.47 | $3.04 |
| 2018-10-24 | $3.04 | $3.45 | $3.47 | $3.04 |
| 2018-10-25 | $3.45 | $3.19 | $3.46 | $2.70 |
| 2018-10-26 | $3.19 | $2.91 | $3.19 | $2.15 |
| 2018-10-27 | $2.91 | $2.91 | $2.91 | $2.16 |
| 2018-10-28 | $2.91 | $2.71 | $2.91 | $2.24 |
| 2018-10-29 | $2.71 | $2.83 | $2.83 | $2.19 |
| 2018-10-30 | $2.83 | $2.83 | $2.83 | $2.18 |
| 2018-10-31 | $2.83 | $2.83 | $2.84 | $2.20 |
| 2018-11-01 | $2.83 | $2.85 | $2.85 | $2.23 |
| 2018-11-02 | $2.85 | $2.88 | $2.88 | $2.25 |
| 2018-11-03 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2018-11-04 | $2.87 | $2.91 | $2.91 | $2.91 |
| 2018-11-05 | $2.91 | $2.89 | $2.90 | $2.28 |
| 2018-11-06 | $2.89 | $2.91 | $2.91 | $2.30 |
| 2018-11-07 | $2.91 | $2.94 | $2.94 | $2.32 |
| 2018-11-08 | $2.94 | $2.90 | $2.90 | $2.29 |
| 2018-11-09 | $2.90 | $2.85 | $2.87 | $2.27 |
| 2018-11-10 | $2.85 | $2.27 | $2.86 | $2.27 |
| 2018-11-11 | $2.27 | $2.75 | $2.75 | $0.6408000 |
| 2018-11-12 | $2.75 | $2.54 | $2.74 | $0.7752000 |
| 2018-11-13 | $2.54 | $2.52 | $2.53 | $0.9509000 |
| 2018-11-14 | $2.52 | $1.69 | $2.29 | $0.8612000 |
| 2018-11-15 | $1.69 | $1.58 | $1.67 | $0.8364000 |
| 2018-11-16 | $1.58 | $1.12 | $1.56 | $0.3910000 |
| 2018-11-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-11-18 | $1.12 | $0.7244000 | $1.13 | $0.3931000 |
| 2018-11-19 | $0.7244000 | $0.4329000 | $0.6204000 | $0.4329000 |
| 2018-11-20 | $0.4329000 | $0.5317000 | $0.5317000 | $0.3998000 |
| 2018-11-21 | $0.5317000 | $0.3573000 | $0.5498000 | $0.3573000 |
| 2018-11-22 | $0.3573000 | $0.3889000 | $0.4800000 | $0.3361000 |
| 2018-11-23 | $0.3889000 | $0.6424000 | $0.6424000 | $0.3909000 |
| 2018-11-24 | $0.4778000 | $0.3085000 | $0.5704000 | $0.3085000 |
| 2018-11-25 | $0.3085000 | $0.5918000 | $0.5918000 | $0.3205000 |
| 2018-11-26 | $0.5919000 | $0.5329000 | $0.5594000 | $0.3038000 |
| 2018-11-27 | $0.5329000 | $0.4970000 | $0.5597000 | $0.3074000 |
| 2018-11-28 | $0.4970000 | $0.4119000 | $0.5543000 | $0.3316000 |
| 2018-11-29 | $0.4119000 | $0.5418000 | $0.5418000 | $0.4141000 |
| 2018-11-30 | $0.5419000 | $0.4230000 | $0.5068000 | $0.3873000 |
| 2018-12-01 | $0.4230000 | $0.7925000 | $0.7925000 | $0.4428000 |
| 2018-12-02 | $0.7925000 | $0.4446000 | $0.7824000 | $0.4446000 |
| 2018-12-03 | $0.4446000 | $0.6589000 | $0.7298000 | $0.3099000 |
| 2018-12-04 | $0.6589000 | $0.5923000 | $0.7439000 | $0.5362000 |
| 2018-12-05 | $0.5923000 | $0.4892000 | $0.5606000 | $0.4111000 |
| 2018-12-06 | $0.4892000 | $0.4705000 | $0.4705000 | $0.3834000 |
| 2018-12-07 | $0.4705000 | $0.4611000 | $0.4618000 | $0.4375000 |
| 2018-12-08 | $0.4611000 | $0.4666000 | $0.4666000 | $0.3496000 |
| 2018-12-09 | $0.4666000 | $0.3629000 | $0.4843000 | $0.3629000 |
| 2018-12-10 | $0.3629000 | $0.4670000 | $0.4670000 | $0.3039000 |
| 2018-12-11 | $0.4670000 | $0.4578000 | $0.4581000 | $0.3146000 |
| 2018-12-12 | $0.4578000 | $0.4695000 | $0.4695000 | $0.3245000 |
| 2018-12-13 | $0.4695000 | $0.3145000 | $0.4452000 | $0.3140000 |
| 2018-12-14 | $0.3145000 | $0.2864000 | $0.4358000 | $0.2848000 |
| 2018-12-15 | $0.2864000 | $0.2685000 | $0.3504000 | $0.2685000 |
| 2018-12-16 | $0.2685000 | $0.2930000 | $0.3578000 | $0.2532000 |
| 2018-12-17 | $0.2930000 | $0.3193000 | $0.3548000 | $0.3016000 |
| 2018-12-18 | $0.3193000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-12-19 | $0.3344000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2018-12-20 | $0.3363000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-12-21 | $0.3723000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-12-22 | $0.3509000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2018-12-23 | $0.3640000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2018-12-24 | $0.3606000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-12-25 | $0.3673000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-12-26 | $0.3451000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2018-12-27 | $0.3464000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2018-12-28 | $0.3281000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-12-29 | $0.3553000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2018-12-30 | $0.3417000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2018-12-31 | $0.3506000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2019-01-01 | $0.3372000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-01-02 | $0.3492000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2019-01-03 | $0.3565000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2019-01-04 | $0.3452000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-01-05 | $0.3486000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-01-06 | $0.3469000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-01-07 | $0.3692000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2019-01-08 | $0.3645000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2019-01-09 | $0.3636000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-01-10 | $0.3643000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2019-01-11 | $0.3301000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2019-01-12 | $0.3302000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2019-01-13 | $0.3298000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-01-14 | $0.3196000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2019-01-15 | $0.3333000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-01-16 | $0.3259000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2019-01-17 | $0.3279000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-01-18 | $0.3316000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2019-01-19 | $0.3283000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2019-01-20 | $0.3356000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2019-01-21 | $0.3211000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-01-22 | $0.3214000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-01-23 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-01-24 | $0.3214000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2019-01-25 | $0.3238000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2019-01-26 | $0.3224000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2019-01-27 | $0.3236000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2019-01-28 | $0.3208000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-01-29 | $0.3108000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-01-30 | $0.3076000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2019-01-31 | $0.3120000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-02-01 | $0.3090000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-02-02 | $0.3115000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2019-02-03 | $0.3157000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-02-04 | $0.3104000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-02-05 | $0.3088000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-02-06 | $0.3103000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2019-02-07 | $0.3055000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-02-08 | $0.3037000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2019-02-09 | $0.3294000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2019-02-10 | $0.3287000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-02-11 | $0.3316000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2019-02-12 | $0.3250000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-02-13 | $0.3255000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2019-02-14 | $0.3245000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-02-15 | $0.3229000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2019-02-16 | $0.3234000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-02-17 | $0.3255000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-02-18 | $0.3303000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2019-02-19 | $0.3521000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-02-20 | $0.3531000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2019-02-21 | $0.3576000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-02-22 | $0.3543000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2019-02-23 | $0.3585000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2019-02-24 | $0.3734000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-02-25 | $0.3394000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2019-02-26 | $0.3461000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-02-27 | $0.3436000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2019-02-28 | $0.3447000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2019-03-01 | $0.3441000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-03-02 | $0.3448000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2019-03-03 | $0.3458000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2019-03-04 | $0.3431000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2019-03-05 | $0.3358000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-03-06 | $0.3486000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-03-07 | $0.3487000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2019-03-08 | $0.3494000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-03-09 | $0.3481000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2019-03-10 | $0.3553000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2019-03-11 | $0.3536000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-03-12 | $0.3487000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2019-03-13 | $0.3499000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2019-03-14 | $0.3490000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-03-15 | $0.3493000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-03-16 | $0.3534000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2019-03-17 | $0.3624000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-03-18 | $0.3598000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-03-19 | $0.3590000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2019-03-20 | $0.3621000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2019-03-21 | $0.3651000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-03-22 | $0.3597000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-03-23 | $0.3600000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2019-03-24 | $0.3606000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-03-25 | $0.3594000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-03-26 | $0.3532000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-03-27 | $0.3548000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2019-03-28 | $0.3641000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2019-03-29 | $0.3632000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-03-30 | $0.3700000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2019-03-31 | $0.3706000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2019-04-01 | $0.3701000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2019-04-02 | $0.3736000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2019-04-03 | $0.4416000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2019-04-04 | $0.4478000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2019-04-05 | $0.4422000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2019-04-06 | $0.4542000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2019-04-07 | $0.4551000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-04-08 | $0.4681000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2019-04-09 | $0.4764000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-04-10 | $0.4681000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2019-04-11 | $0.4786000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2019-04-12 | $0.4543000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2019-04-13 | $0.4573000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-04-14 | $0.4572000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-04-15 | $0.4649000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2019-04-16 | $0.4533000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2019-04-17 | $0.4691000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2019-04-18 | $0.4712000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2019-04-19 | $0.4760000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-04-20 | $0.4765000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2019-04-21 | $0.4793000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2019-04-22 | $0.4775000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2019-04-23 | $0.4855000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2019-04-24 | $0.4985000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-04-25 | $0.4909000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2019-04-26 | $0.4646000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2019-04-27 | $0.4710000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2019-04-28 | $0.4710000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2019-04-29 | $0.4745000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-04-30 | $0.4714000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2019-05-01 | $0.4815000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2019-05-02 | $0.4850000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2019-05-03 | $0.4950000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2019-05-04 | $0.5177000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2019-05-05 | $0.5255000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2019-05-06 | $0.5214000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2019-05-07 | $0.5173000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2019-05-08 | $0.5237000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2019-05-09 | $0.5398000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2019-05-10 | $0.5554000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2019-05-11 | $0.5722000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2019-05-12 | $0.6472000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2019-05-13 | $0.6279000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2019-05-14 | $0.7025000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2019-05-15 | $0.7181000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2019-05-16 | $0.7365000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2019-05-17 | $0.7086000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2019-05-18 | $0.6634000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-05-19 | $0.6539000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2019-05-20 | $0.7373000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2019-05-21 | $0.7198000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-05-22 | $0.7152000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2019-05-23 | $0.6863000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2019-05-24 | $0.7088000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2019-05-25 | $0.7196000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2019-05-26 | $0.7252000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2019-05-27 | $0.7853000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2019-05-28 | $0.7906000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2019-05-29 | $0.7846000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2019-05-30 | $0.7797000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2019-05-31 | $0.7448000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2019-06-01 | $0.7695000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2019-06-02 | $0.7699000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2019-06-03 | $0.7863000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2019-06-04 | $0.7302000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2019-06-05 | $0.6909000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-06-06 | $0.7011000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2019-06-07 | $0.7026000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2019-06-08 | $0.7202000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2019-06-09 | $0.7140000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2019-06-10 | $0.6878000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2019-06-11 | $0.7218000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2019-06-12 | $0.7125000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2019-06-13 | $0.7356000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2019-06-14 | $0.7411000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2019-06-15 | $0.7824000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2019-06-16 | $0.7967000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2019-06-17 | $0.8080000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2019-06-18 | $0.8401000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2019-06-19 | $0.8173000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2019-06-20 | $0.8352000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2019-06-21 | $0.8582000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2019-06-22 | $0.9196000 | $0.9620000 | $0.9620000 | $0.9620000 |
| 2019-06-23 | $0.9620000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2019-06-24 | $0.9769000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2019-06-25 | $0.9931000 | $1.06 | $1.06 | $1.06 |
| 2019-06-26 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2019-06-27 | $1.16 | $1.00 | $1.00 | $1.00 |
| 2019-06-28 | $1.00 | $1.11 | $1.11 | $1.11 |
| 2019-06-29 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2019-06-30 | $1.07 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2019-07-01 | $0.9691000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2019-07-02 | $0.9532000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2019-07-03 | $0.9759000 | $1.08 | $1.08 | $1.08 |
| 2019-07-04 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2019-07-05 | $1.00 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2019-07-06 | $0.9893000 | $1.01 | $1.01 | $1.01 |
| 2019-07-07 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-07-08 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2019-07-09 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-07-10 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-07-11 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2019-07-12 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2019-07-13 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2019-07-14 | $1.02 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2019-07-15 | $0.9183000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2019-07-16 | $0.9764000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2019-07-17 | $0.8480000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2019-07-18 | $0.8726000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2019-07-19 | $0.9573000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2019-07-20 | $0.9479000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2019-07-21 | $0.9682000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2019-07-22 | $0.9527000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2019-07-23 | $0.9292000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2019-07-24 | $0.8868000 | $0.8794000 | $0.8794000 | $0.8794000 |
| 2019-07-25 | $0.8794000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2019-07-26 | $0.8893000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2019-07-27 | $0.8862000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2019-07-28 | $0.8530000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2019-07-29 | $0.8578000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2019-07-30 | $0.8555000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2019-07-31 | $0.8635000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2019-08-01 | $0.9079000 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2019-08-02 | $0.9368000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2019-08-03 | $0.9475000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2019-08-04 | $0.9737000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2019-08-05 | $0.9880000 | $1.06 | $1.06 | $1.06 |
| 2019-08-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2019-08-07 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-08-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-08-10 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2019-08-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-08-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-08-13 | $1.03 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2019-08-14 | $0.9784000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2019-08-15 | $0.9028000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2019-08-16 | $0.9277000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2019-08-17 | $0.9323000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2019-08-18 | $0.9198000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2019-08-19 | $0.9293000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2019-08-20 | $0.9829000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2019-08-21 | $0.9693000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2019-08-22 | $0.9117000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2019-08-23 | $0.9093000 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2019-08-24 | $0.9368000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2019-08-25 | $0.9134000 | $0.9127000 | $0.9127000 | $0.9127000 |
| 2019-08-26 | $0.9127000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2019-08-27 | $0.9327000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2019-08-28 | $0.9157000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2019-08-29 | $0.8750000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2019-08-30 | $0.8543000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-08-31 | $0.8628000 | $0.8661000 | $0.8661000 | $0.8661000 |
| 2019-09-01 | $0.8661000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2019-09-02 | $0.8791000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2019-09-03 | $0.9348000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2019-09-04 | $0.9562000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2019-09-05 | $0.9526000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2019-09-06 | $0.9499000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2019-09-07 | $0.9278000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2019-09-08 | $0.9442000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2019-09-09 | $0.9378000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2019-09-10 | $0.9282000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2019-09-11 | $0.9098000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2019-09-12 | $0.9147000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2019-09-13 | $0.9385000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2019-09-14 | $0.9334000 | $0.9328000 | $0.9328000 | $0.9328000 |
| 2019-09-15 | $0.9328000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2019-09-16 | $0.9281000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2019-09-17 | $0.9244000 | $0.9178000 | $0.9178000 | $0.9178000 |
| 2019-09-18 | $0.9178000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-09-19 | $0.9146000 | $0.9252000 | $0.9252000 | $0.9252000 |
| 2019-09-20 | $0.9252000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-09-21 | $0.9158000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2019-09-22 | $0.8989000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2019-09-23 | $0.9032000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2019-09-24 | $0.8724000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2019-09-25 | $0.7687000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2019-09-26 | $0.7601000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2019-09-27 | $0.7267000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2019-09-28 | $0.7380000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-09-29 | $0.7400000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2019-09-30 | $0.7258000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2019-10-01 | $0.7482000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2019-10-02 | $0.7493000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2019-10-03 | $0.7552000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2019-10-04 | $0.7421000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2019-10-05 | $0.7350000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2019-10-06 | $0.7354000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2019-10-07 | $0.7081000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2019-10-08 | $0.7393000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2019-10-09 | $0.7372000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-10-10 | $0.7726000 | $7.65 | $7.65 | $0.7726000 |
| 2019-10-11 | $0.7736000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2019-10-12 | $0.7497000 | $7.36 | $7.36 | $0.7497000 |
| 2019-10-14 | $0.7466000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2019-10-15 | $0.7533000 | $7.45 | $7.45 | $0.7533000 |
| 2019-10-16 | $0.7355000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2019-10-17 | $0.7212000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2019-10-18 | $0.7288000 | $7.20 | $7.20 | $0.7288000 |
| 2019-10-21 | $0.7422000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2019-10-22 | $0.7400000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2019-10-23 | $0.7230000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2019-10-24 | $0.6731000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2019-10-25 | $0.6699000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2019-10-26 | $0.7782000 | $7.73 | $7.73 | $0.7782000 |
| 2019-10-30 | $0.8489000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2019-10-31 | $0.8274000 | $8.15 | $8.15 | $0.8274000 |
| 2019-11-02 | $0.8334000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2019-11-03 | $0.8380000 | $0.8307000 | $0.8307000 | $0.8307000 |
| 2019-11-04 | $0.8307000 | $8.20 | $8.20 | $0.8307000 |
| 2019-11-10 | $0.7939000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2019-11-11 | $0.8145000 | $8.04 | $8.04 | $0.8145000 |
| 2019-11-13 | $0.7933000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2019-11-14 | $0.7896000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2019-11-15 | $0.7794000 | $7.67 | $7.67 | $0.7794000 |
| 2019-11-16 | $0.7621000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2019-11-17 | $0.7648000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2019-11-18 | $0.7699000 | $7.57 | $7.57 | $0.7699000 |
| 2019-11-20 | $0.7319000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2019-11-21 | $0.7288000 | $7.19 | $7.19 | $0.7288000 |
| 2019-11-22 | $0.6869000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2019-11-23 | $0.6562000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2019-11-24 | $0.6593000 | $6.52 | $6.52 | $0.6593000 |
| 2020-02-12 | $0.9241000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2020-02-13 | $0.9312000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2020-02-14 | $0.9192000 | $9.08 | $9.08 | $0.9192000 |
| 2020-02-17 | $0.8932000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2020-02-18 | $0.8663000 | $8.58 | $8.58 | $0.8663000 |
| 2020-03-24 | $0.5853000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2020-03-25 | $0.6090000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2020-03-26 | $0.6024000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2020-03-27 | $0.6081000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2020-03-28 | $0.5744000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-03-29 | $0.5627000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2020-03-30 | $0.5321000 | $5.23 | $5.23 | $0.5321000 |
| 2020-03-31 | $0.5762000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2020-04-01 | $0.5801000 | $5.72 | $5.72 | $0.5801000 |
| 2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
| 2024-02-09 | $0.3464000 | $0.3510000 | $0.3700000 | $0.3351000 |
| 2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
| 2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
| 2024-02-12 | $0.3447000 | $0.3500000 | $0.3614000 | $0.3274000 |
| 2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
| 2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
| 2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
| 2024-02-16 | $0.3885000 | $0.3908000 | $0.3935000 | $0.3869000 |
| 2024-02-17 | $0.4105000 | $0.4281000 | $0.4308000 | $0.3988000 |
| 2024-02-18 | $0.4281000 | $0.4486000 | $0.4862000 | $0.4180000 |
| 2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
| 2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
| 2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
| 2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
| 2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
| 2024-02-24 | $0.4902000 | $0.5066000 | $0.5156000 | $0.4725000 |
| 2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
| 2024-02-26 | $0.4989000 | $0.4903000 | $0.5165000 | $0.4765000 |
| 2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
| 2024-02-28 | $0.5319000 | $0.5001000 | $0.5462000 | $0.4460000 |
| 2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
| 2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
| 2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
| 2024-03-03 | $0.5009000 | $0.5118000 | $0.5282000 | $0.4513000 |
| 2024-03-04 | $0.5118000 | $0.4858000 | $0.5374000 | $0.4677000 |
| 2024-03-05 | $0.4858000 | $0.4760000 | $0.5281000 | $0.4027000 |
| 2024-03-06 | $0.4760000 | $0.5010000 | $0.5047000 | $0.4532000 |
| 2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
| 2024-03-08 | $0.5421000 | $0.5232000 | $0.5559000 | $0.5000000 |
| 2024-03-09 | $0.5232000 | $0.5568000 | $0.5678000 | $0.5196000 |
| 2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
| 2024-03-11 | $0.5920000 | $0.6182000 | $0.6414000 | $0.5534000 |
| 2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
| 2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
| 2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
| 2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
| 2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
| 2024-03-17 | $0.5265000 | $0.5450000 | $0.5465000 | $0.4912000 |
| 2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
| 2024-03-19 | $0.4792000 | $0.4502000 | $0.4857000 | $0.4167000 |
| 2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
| 2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
| 2024-03-22 | $0.5150000 | $0.4875000 | $0.5238000 | $0.4708000 |
| 2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
| 2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
| 2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
| 2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
| 2024-03-27 | $0.6378000 | $0.6052000 | $0.6924000 | $0.5833000 |
| 2024-03-28 | $0.6052000 | $0.6648000 | $0.6829000 | $0.5786000 |
| 2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
| 2024-03-30 | $0.6075000 | $0.6010000 | $0.6341000 | $0.5982000 |
| 2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
| 2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
| 2024-04-02 | $0.5720000 | $0.5310000 | $0.5797000 | $0.5181000 |
| 2024-04-03 | $0.5316000 | $0.5314000 | $0.5327000 | $0.5280000 |
Markets
Altlayer Crypto Market
| Pair | Exchange |
|---|---|
| ALT/BTC | ccex |
| ALT/DOGE | ccex |
| ALT/LTC | ccex |
| ALT/USD | ccex |
| ALT/BTC | cryptopia |
| ALT/DOGE | cryptopia |
| ALT/LTC | cryptopia |
| ALT/UNO | cryptopia |
Description
Altlayer Crypto ICO Description
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
Technology
Altlayer Crypto Technology
Sorry, detailed technology about Altlayer is not currently available
Features
Altlayer Crypto Features
Sorry, detailed features about Altlayer is not currently available
Altlayer News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer