ACH Coin Values ACH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-03 | $0.0160800 | $0.0159000 | $0.0166900 | $0.0156200 |
2020-10-04 | $0.0159000 | $0.0157100 | $0.0168200 | $0.0151200 |
2020-10-05 | $0.0157100 | $0.0159100 | $0.0166100 | $0.0152900 |
2020-10-06 | $0.0159100 | $0.0154900 | $0.0175000 | $0.0146800 |
2020-10-07 | $0.0154900 | $0.0154200 | $0.0155500 | $0.0154000 |
2020-11-03 | $0.007016 | $0.006680 | $0.007694 | $0.006191 |
2020-11-04 | $0.006680 | $0.006708 | $0.007775 | $0.006008 |
2020-11-05 | $0.006708 | $0.006679 | $0.007821 | $0.006299 |
2020-11-06 | $0.006679 | $0.006650 | $0.006679 | $0.006650 |
2020-11-07 | $0.007821 | $0.007243 | $0.009092 | $0.006445 |
2020-11-08 | $0.007239 | $0.007362 | $0.008290 | $0.007262 |
2020-11-09 | $0.007362 | $0.007289 | $0.007362 | $0.007217 |
2020-12-02 | $0.005124 | $0.0047370 | $0.005993 | $0.0046720 |
2020-12-03 | $0.0047370 | $0.0047570 | $0.0047810 | $0.0047330 |
2020-12-05 | $0.0046040 | $0.0046940 | $0.0048910 | $0.0046280 |
2020-12-06 | $0.0047050 | $0.0047110 | $0.0049150 | $0.0046810 |
2020-12-07 | $0.0047110 | $0.0047050 | $0.0047230 | $0.0047050 |
2020-12-31 | $0.0030480 | $0.0034770 | $0.0034920 | $0.0029750 |
2021-01-01 | $0.0034770 | $0.0034780 | $0.0034930 | $0.0034630 |
2021-01-04 | $0.0032100 | $0.0031710 | $0.0038810 | $0.0030560 |
2021-01-05 | $0.0031710 | $0.0032900 | $0.0037870 | $0.0031250 |
2021-01-06 | $0.0032880 | $0.0040800 | $0.0047090 | $0.0033650 |
2021-01-07 | $0.0040800 | $0.0036640 | $0.0047180 | $0.0035420 |
2021-01-08 | $0.0036640 | $0.0036710 | $0.0036710 | $0.0036340 |
2021-01-31 | $0.005697 | $0.005756 | $0.006492 | $0.005244 |
2021-02-01 | $0.005756 | $0.005278 | $0.006241 | $0.005251 |
2021-02-02 | $0.005278 | $0.005246 | $0.005316 | $0.005210 |
2021-02-04 | $0.005418 | $0.006534 | $0.006629 | $0.005112 |
2021-02-05 | $0.006534 | $0.006468 | $0.006616 | $0.006404 |
2021-02-08 | $0.006555 | $0.006486 | $0.007362 | $0.006398 |
2021-02-09 | $0.006486 | $0.006510 | $0.006528 | $0.006466 |
2021-02-28 | $0.006995 | $0.005833 | $0.007127 | $0.005093 |
2021-03-01 | $0.005833 | $0.007417 | $0.008125 | $0.006207 |
2021-03-02 | $0.007417 | $0.007322 | $0.007496 | $0.007298 |
2021-03-06 | $0.005645 | $0.005830 | $0.006589 | $0.005780 |
2021-03-07 | $0.005830 | $0.006422 | $0.007199 | $0.006042 |
2021-03-08 | $0.006422 | $0.006399 | $0.006508 | $0.006338 |
2021-04-02 | $0.0108400 | $0.0105800 | $0.0130300 | $0.0104900 |
2021-04-03 | $0.0105800 | $0.0107100 | $0.0107100 | $0.0105800 |
2021-04-04 | $0.0121200 | $0.0108000 | $0.0133700 | $0.0106500 |
2021-04-05 | $0.0108000 | $0.0109000 | $0.0109200 | $0.0107800 |
2021-04-06 | $0.0120100 | $0.0142400 | $0.0166900 | $0.0112600 |
2021-04-07 | $0.0142400 | $0.0142600 | $0.0144700 | $0.0142400 |
2021-04-30 | $0.008799 | $0.009355 | $0.009549 | $0.008633 |
2021-05-01 | $0.009355 | $0.009413 | $0.009441 | $0.009322 |
2021-05-05 | $0.007617 | $0.008046 | $0.009140 | $0.007940 |
2021-05-06 | $0.008046 | $0.008034 | $0.008116 | $0.007924 |
2021-05-31 | $0.0040820 | $0.0047920 | $0.005009 | $0.0042510 |
2021-06-01 | $0.0047920 | $0.0047930 | $0.0048220 | $0.0047380 |
2021-06-03 | $0.0042760 | $0.0042270 | $0.0045700 | $0.0041700 |
2021-06-04 | $0.0042270 | $0.0042220 | $0.0042320 | $0.0041890 |
2021-07-04 | $0.0022490 | $0.0022770 | $0.0023930 | $0.0021370 |
2021-07-05 | $0.0022770 | $0.0022630 | $0.0024160 | $0.0021090 |
2021-07-06 | $0.0022630 | $0.0023920 | $0.0025320 | $0.0022760 |
2021-07-07 | $0.0023920 | $0.0023860 | $0.0023920 | $0.0023850 |
2021-08-04 | $0.0235000 | $0.0268500 | $0.0381600 | $0.0202200 |
2021-08-05 | $0.0266200 | $0.0265800 | $0.0266300 | $0.0261600 |
2021-08-07 | $0.1608000 | $0.0966 | $0.1835000 | $0.0891 |
2021-08-08 | $0.0964 | $0.0948 | $0.0968 | $0.0946 |
2021-08-31 | $0.1003000 | $0.0982 | $0.1104000 | $0.0972 |
2021-09-01 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
2021-09-03 | $0.0979 | $0.0950 | $0.1035000 | $0.0943 |
2021-09-04 | $0.0950 | $0.0949 | $0.0951 | $0.0943 |
2021-09-07 | $0.1014000 | $0.0869 | $0.0910 | $0.0779 |
2021-09-08 | $0.0872 | $0.0866 | $0.0874 | $0.0860 |
2021-10-03 | $0.0708 | $0.0702 | $0.0720 | $0.0685 |
2021-10-04 | $0.0702 | $0.0699 | $0.0702 | $0.0699 |
2021-11-02 | $0.0760 | $0.0756 | $0.0849 | $0.0708 |
2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
2021-11-04 | $0.1002000 | $0.0997000 | $0.1010000 | $0.0988 |
2021-11-05 | $0.0967 | $0.0831 | $0.0977 | $0.0822 |
2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
2021-11-07 | $0.0896 | $0.0897 | $0.0899 | $0.0894 |
2021-12-01 | $0.0916 | $0.0892 | $0.0947 | $0.0856 |
2021-12-02 | $0.0892 | $0.0881 | $0.0896 | $0.0880 |
2022-01-01 | $0.0635 | $0.0641 | $0.0652 | $0.0619 |
2022-01-02 | $0.0641 | $0.0641 | $0.0643 | $0.0641 |
2022-02-01 | $0.0392800 | $0.0383400 | $0.0404500 | $0.0374300 |
2022-02-02 | $0.0383400 | $0.0358700 | $0.0396200 | $0.0357200 |
2022-02-03 | $0.0358700 | $0.0361000 | $0.0380400 | $0.0352000 |
2022-02-04 | $0.0361000 | $0.0361300 | $0.0362300 | $0.0360800 |
2022-02-06 | $0.0403400 | $0.0396600 | $0.0406600 | $0.0379200 |
2022-02-07 | $0.0396600 | $0.0428700 | $0.0488000 | $0.0388300 |
2022-02-08 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0427400 |
2022-03-07 | $0.0428800 | $0.0417300 | $0.0450100 | $0.0410000 |
2022-03-08 | $0.0417300 | $0.0417100 | $0.0417900 | $0.0416900 |
2022-05-05 | $0.0244700 | $0.0235600 | $0.0280700 | $0.0224000 |
2022-05-06 | $0.0235600 | $0.0224200 | $0.0237900 | $0.0219000 |
2022-05-07 | $0.0224200 | $0.0224800 | $0.0236700 | $0.0219700 |
2022-05-08 | $0.0224800 | $0.0224700 | $0.0224900 | $0.0224100 |
2022-06-15 | $0.0124200 | $0.0125200 | $0.0126600 | $0.0109400 |
2022-06-16 | $0.0125200 | $0.0125700 | $0.0125700 | $0.0125200 |
2022-06-19 | $0.0116200 | $0.0123200 | $0.0125400 | $0.0108300 |
2022-06-20 | $0.0123200 | $0.0123700 | $0.0123700 | $0.0123200 |
2022-08-03 | $0.0156300 | $0.0157900 | $0.0170000 | $0.0150100 |
2022-08-04 | $0.0157900 | $0.0158000 | $0.0158000 | $0.0157400 |
2022-08-05 | $0.0156000 | $0.0163200 | $0.0169500 | $0.0155800 |
2022-08-06 | $0.0163200 | $0.0162100 | $0.0163200 | $0.0161600 |
2022-09-03 | $0.0133300 | $0.0130800 | $0.0133300 | $0.0127000 |
2022-09-04 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
2022-09-05 | $0.0131700 | $0.0131300 | $0.0133400 | $0.0127600 |
2022-09-06 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0131100 |
2022-11-04 | $0.0119000 | $0.0124600 | $0.0124900 | $0.0117700 |
2022-11-05 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124500 |
2022-11-07 | $0.0118500 | $0.0116800 | $0.0120900 | $0.0115500 |
2022-11-08 | $0.0116800 | $0.0116900 | $0.0117000 | $0.0116600 |
2022-11-09 | $0.0106000 | $0.009029 | $0.0106300 | $0.008938 |
2022-11-10 | $0.009029 | $0.009088 | $0.009088 | $0.009029 |
2022-11-12 | $0.0099720 | $0.009654 | $0.0100800 | $0.009570 |
2022-11-13 | $0.009654 | $0.009654 | $0.009654 | $0.009654 |
2023-01-02 | $0.007870 | $0.008047 | $0.008157 | $0.007762 |
2023-01-03 | $0.008047 | $0.008047 | $0.008047 | $0.008047 |
2023-01-08 | $0.007959 | $0.008077 | $0.008103 | $0.007861 |
2023-01-09 | $0.008077 | $0.008077 | $0.008077 | $0.008077 |
2023-03-05 | $0.0306000 | $0.0321300 | $0.0337700 | $0.0305100 |
2023-03-06 | $0.0321300 | $0.0319700 | $0.0321300 | $0.0319700 |
2023-04-30 | $0.0327600 | $0.0312100 | $0.0327900 | $0.0310600 |
2023-05-01 | $0.0312100 | $0.0312900 | $0.0313000 | $0.0311700 |
2023-05-02 | $0.0301000 | $0.0300700 | $0.0303800 | $0.0289100 |
2023-05-03 | $0.0300700 | $0.0304500 | $0.0305900 | $0.0281000 |
2023-05-04 | $0.0304500 | $0.0303900 | $0.0304500 | $0.0303800 |
2023-05-05 | $0.0290300 | $0.0297900 | $0.0301100 | $0.0282600 |
2023-05-06 | $0.0297900 | $0.0272900 | $0.0301200 | $0.0268900 |
2023-05-07 | $0.0272900 | $0.0265900 | $0.0276600 | $0.0264200 |
2023-05-08 | $0.0265900 | $0.0266200 | $0.0266200 | $0.0264900 |
2023-06-01 | $0.0289000 | $0.0295300 | $0.0313900 | $0.0279400 |
2023-06-02 | $0.0295300 | $0.0295400 | $0.0296000 | $0.0295200 |
2023-06-03 | $0.0301100 | $0.0283300 | $0.0301100 | $0.0280400 |
2023-06-04 | $0.0283300 | $0.0273200 | $0.0284400 | $0.0272500 |
2023-06-05 | $0.0273200 | $0.0239000 | $0.0273200 | $0.0232800 |
2023-06-06 | $0.0239000 | $0.0250200 | $0.0251800 | $0.0235900 |
2023-06-07 | $0.0250200 | $0.0231800 | $0.0252100 | $0.0228700 |
2023-06-08 | $0.0231800 | $0.0233000 | $0.0241400 | $0.0225600 |
2023-06-09 | $0.0233000 | $0.0228200 | $0.0235000 | $0.0222300 |
2023-06-10 | $0.0228200 | $0.0228300 | $0.0228500 | $0.0228000 |
2023-09-22 | $0.0158800 | $0.0167600 | $0.0169600 | $0.0153300 |
2023-09-23 | $0.0167600 | $0.0154800 | $0.0168700 | $0.0153100 |
2023-09-24 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150500 |
2023-09-25 | $0.0150700 | $0.0154000 | $0.0154800 | $0.0148900 |
2023-09-26 | $0.0154000 | $0.0159300 | $0.0159400 | $0.0151900 |
2023-09-27 | $0.0159300 | $0.0150200 | $0.0159900 | $0.0149200 |
2023-09-28 | $0.0150200 | $0.0152300 | $0.0154600 | $0.0149400 |
2023-09-29 | $0.0152300 | $0.0151600 | $0.0154500 | $0.0150300 |
2023-09-30 | $0.0151600 | $0.0153900 | $0.0154600 | $0.0150100 |
2023-10-01 | $0.0153900 | $0.0160300 | $0.0160900 | $0.0152700 |
2023-10-02 | $0.0160300 | $0.0160900 | $0.0161000 | $0.0160300 |
2023-10-27 | $0.0168000 | $0.0159800 | $0.0168100 | $0.0157100 |
2023-10-28 | $0.0159800 | $0.0161300 | $0.0164500 | $0.0159700 |
2023-10-29 | $0.0161300 | $0.0164000 | $0.0166600 | $0.0158500 |
2023-10-30 | $0.0164000 | $0.0165100 | $0.0167700 | $0.0158700 |
2023-10-31 | $0.0165100 | $0.0159200 | $0.0166600 | $0.0155600 |
2023-11-01 | $0.0159200 | $0.0193600 | $0.0194900 | $0.0151700 |
2023-11-02 | $0.0193600 | $0.0182100 | $0.0194600 | $0.0175600 |
2023-11-03 | $0.0182100 | $0.0181500 | $0.0188900 | $0.0177200 |
2023-11-04 | $0.0181500 | $0.0187000 | $0.0188600 | $0.0179700 |
2023-11-05 | $0.0187000 | $0.0186800 | $0.0190800 | $0.0181100 |
2023-11-06 | $0.0186800 | $0.0208600 | $0.0212400 | $0.0184000 |
2023-11-07 | $0.0208600 | $0.0212600 | $0.0222100 | $0.0201600 |
2023-11-08 | $0.0212600 | $0.0204200 | $0.0215100 | $0.0204100 |
2023-11-09 | $0.0204200 | $0.0223100 | $0.0224500 | $0.0172500 |
2023-11-10 | $0.0223100 | $0.0225100 | $0.0235300 | $0.0212200 |
2023-11-11 | $0.0225100 | $0.0215900 | $0.0228000 | $0.0213900 |
2023-11-12 | $0.0215900 | $0.0209100 | $0.0218100 | $0.0205700 |
2023-11-13 | $0.0209100 | $0.0194500 | $0.0215300 | $0.0193400 |
2023-11-14 | $0.0194500 | $0.0193600 | $0.0201000 | $0.0184600 |
2023-11-15 | $0.0193600 | $0.0205500 | $0.0205700 | $0.0193600 |
2023-11-16 | $0.0205500 | $0.0192500 | $0.0221800 | $0.0188800 |
2023-11-17 | $0.0192500 | $0.0195500 | $0.0198500 | $0.0184100 |
2023-11-18 | $0.0195500 | $0.0189400 | $0.0196500 | $0.0185000 |
2023-11-19 | $0.0189400 | $0.0196500 | $0.0198200 | $0.0183200 |
2023-11-20 | $0.0196500 | $0.0198400 | $0.0203900 | $0.0194400 |
2023-11-21 | $0.0198400 | $0.0178600 | $0.0203900 | $0.0176300 |
2023-11-22 | $0.0178600 | $0.0190800 | $0.0193100 | $0.0177900 |
2023-11-23 | $0.0190800 | $0.0194400 | $0.0197200 | $0.0188900 |
2023-11-24 | $0.0194400 | $0.0206700 | $0.0213700 | $0.0193300 |
2023-11-25 | $0.0206700 | $0.0211400 | $0.0214400 | $0.0205100 |
2023-11-26 | $0.0211400 | $0.0204400 | $0.0214000 | $0.0195900 |
2023-11-27 | $0.0204400 | $0.0198900 | $0.0206200 | $0.0193400 |
2023-11-28 | $0.0198900 | $0.0202800 | $0.0207200 | $0.0192200 |
2023-11-29 | $0.0202800 | $0.0198800 | $0.0206900 | $0.0197200 |
2023-11-30 | $0.0198800 | $0.0199000 | $0.0209700 | $0.0197500 |
2023-12-01 | $0.0199000 | $0.0203700 | $0.0205200 | $0.0197600 |
2023-12-02 | $0.0203700 | $0.0210100 | $0.0210300 | $0.0201300 |
2023-12-03 | $0.0210100 | $0.0210000 | $0.0216400 | $0.0204500 |
2023-12-04 | $0.0210000 | $0.0227900 | $0.0230000 | $0.0200100 |
2023-12-05 | $0.0227900 | $0.0223300 | $0.0232700 | $0.0213400 |
2023-12-06 | $0.0223300 | $0.0237700 | $0.0249000 | $0.0217100 |
2023-12-07 | $0.0237700 | $0.0227900 | $0.0240400 | $0.0218600 |
2023-12-08 | $0.0227900 | $0.0229100 | $0.0229800 | $0.0222000 |
2023-12-09 | $0.0229100 | $0.0218100 | $0.0234600 | $0.0217500 |
2023-12-10 | $0.0218100 | $0.0222200 | $0.0226900 | $0.0215200 |
2023-12-11 | $0.0222200 | $0.0201900 | $0.0222600 | $0.0190300 |
2023-12-12 | $0.0201900 | $0.0201700 | $0.0208000 | $0.0196400 |
2023-12-13 | $0.0201700 | $0.0204700 | $0.0207500 | $0.0191600 |
2023-12-14 | $0.0204700 | $0.0215000 | $0.0215700 | $0.0204700 |
2023-12-15 | $0.0215000 | $0.0207100 | $0.0216900 | $0.0203300 |
2023-12-16 | $0.0207100 | $0.0214900 | $0.0219200 | $0.0207100 |
2023-12-17 | $0.0214900 | $0.0204400 | $0.0218800 | $0.0203200 |
2023-12-18 | $0.0204400 | $0.0198900 | $0.0205700 | $0.0185600 |
2023-12-19 | $0.0198900 | $0.0197900 | $0.0208800 | $0.0196800 |
2023-12-20 | $0.0197900 | $0.0206500 | $0.0214500 | $0.0196500 |
2023-12-21 | $0.0206500 | $0.0211800 | $0.0216500 | $0.0205400 |
2023-12-22 | $0.0211800 | $0.0215400 | $0.0218200 | $0.0208900 |
2023-12-23 | $0.0215400 | $0.0222800 | $0.0225300 | $0.0206800 |
2023-12-24 | $0.0222800 | $0.0225000 | $0.0238000 | $0.0216400 |
2023-12-25 | $0.0225000 | $0.0228500 | $0.0233700 | $0.0223900 |
2023-12-26 | $0.0228500 | $0.0229500 | $0.0234800 | $0.0212500 |
2023-12-27 | $0.0229500 | $0.0233000 | $0.0247600 | $0.0218600 |
2023-12-28 | $0.0233000 | $0.0217900 | $0.0235800 | $0.0215700 |
2023-12-29 | $0.0217900 | $0.0216800 | $0.0230000 | $0.0207300 |
2023-12-30 | $0.0216800 | $0.0214400 | $0.0219600 | $0.0210300 |
2023-12-31 | $0.0214400 | $0.0213200 | $0.0220600 | $0.0208600 |
2024-01-01 | $0.0213200 | $0.0222900 | $0.0224100 | $0.0207000 |
2024-01-02 | $0.0222900 | $0.0218100 | $0.0227200 | $0.0217000 |
2024-01-03 | $0.0218100 | $0.0197300 | $0.0229300 | $0.0184400 |
2024-01-04 | $0.0197300 | $0.0198400 | $0.0203400 | $0.0191700 |
2024-01-05 | $0.0198400 | $0.0192500 | $0.0200600 | $0.0184100 |
2024-01-06 | $0.0192500 | $0.0191400 | $0.0195200 | $0.0179600 |
2024-01-07 | $0.0191400 | $0.0180400 | $0.0198000 | $0.0177700 |
2024-01-08 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180400 |
2024-01-09 | $0.0186300 | $0.0177000 | $0.0190800 | $0.0169900 |
2024-01-10 | $0.0177000 | $0.0192800 | $0.0196700 | $0.0174000 |
2024-01-11 | $0.0192800 | $0.0203700 | $0.0206900 | $0.0191700 |
2024-01-12 | $0.0203700 | $0.0193700 | $0.0209700 | $0.0187000 |
2024-01-13 | $0.0193700 | $0.0195500 | $0.0197800 | $0.0186100 |
2024-01-14 | $0.0195500 | $0.0185400 | $0.0195700 | $0.0185300 |
2024-01-15 | $0.0185400 | $0.0193500 | $0.0199200 | $0.0185400 |
2024-01-16 | $0.0193500 | $0.0196200 | $0.0201300 | $0.0189500 |
2024-01-17 | $0.0196200 | $0.0192700 | $0.0198000 | $0.0189700 |
2024-01-18 | $0.0192700 | $0.0184400 | $0.0198700 | $0.0181500 |
2024-01-19 | $0.0184400 | $0.0185400 | $0.0191700 | $0.0172400 |
2024-01-20 | $0.0185400 | $0.0187500 | $0.0190000 | $0.0183300 |
2024-01-21 | $0.0187500 | $0.0181300 | $0.0189800 | $0.0180700 |
2024-01-22 | $0.0181300 | $0.0170600 | $0.0182700 | $0.0169000 |
2024-01-23 | $0.0170600 | $0.0165900 | $0.0173900 | $0.0156800 |
2024-01-24 | $0.0165900 | $0.0169900 | $0.0171500 | $0.0163800 |
2024-01-25 | $0.0169900 | $0.0168400 | $0.0170400 | $0.0163500 |
2024-01-26 | $0.0168400 | $0.0184000 | $0.0188700 | $0.0167000 |
2024-01-27 | $0.0184000 | $0.0185700 | $0.0188400 | $0.0181400 |
2024-01-28 | $0.0185700 | $0.0179600 | $0.0188100 | $0.0177600 |
2024-01-29 | $0.0179600 | $0.0192700 | $0.0194900 | $0.0178200 |
2024-01-30 | $0.0192700 | $0.0193500 | $0.0200500 | $0.0190700 |
2024-01-31 | $0.0193500 | $0.0182300 | $0.0193800 | $0.0180100 |
2024-02-01 | $0.0182300 | $0.0181800 | $0.0185300 | $0.0176900 |
2024-02-02 | $0.0181800 | $0.0184500 | $0.0186200 | $0.0181100 |
2024-02-03 | $0.0184500 | $0.0183300 | $0.0186800 | $0.0181700 |
2024-02-04 | $0.0183300 | $0.0176200 | $0.0183300 | $0.0174900 |
2024-02-05 | $0.0176200 | $0.0176200 | $0.0181200 | $0.0172300 |
2024-02-06 | $0.0176200 | $0.0178600 | $0.0180400 | $0.0173500 |
2024-02-07 | $0.0178600 | $0.0183600 | $0.0184800 | $0.0176000 |
2024-02-08 | $0.0183600 | $0.0182300 | $0.0185700 | $0.0180500 |
2024-02-09 | $0.0182300 | $0.0188500 | $0.0189300 | $0.0182300 |
2024-02-10 | $0.0188500 | $0.0186300 | $0.0190200 | $0.0184300 |
2024-02-11 | $0.0186300 | $0.0185000 | $0.0190000 | $0.0184100 |
2024-02-12 | $0.0185000 | $0.0193200 | $0.0193900 | $0.0181100 |
2024-02-13 | $0.0193200 | $0.0192600 | $0.0196000 | $0.0187400 |
2024-02-14 | $0.0192600 | $0.0200300 | $0.0204800 | $0.0190700 |
2024-02-15 | $0.0200300 | $0.0214500 | $0.0220400 | $0.0199800 |
2024-02-16 | $0.0214500 | $0.0215000 | $0.0215300 | $0.0214500 |
2024-02-17 | $0.0212200 | $0.0208900 | $0.0213900 | $0.0200200 |
2024-02-18 | $0.0208900 | $0.0214900 | $0.0220000 | $0.0207300 |
2024-02-19 | $0.0214900 | $0.0228500 | $0.0235000 | $0.0213700 |
2024-02-20 | $0.0228500 | $0.0251200 | $0.0277500 | $0.0224300 |
2024-02-21 | $0.0251200 | $0.0237100 | $0.0255000 | $0.0226500 |
2024-02-22 | $0.0237100 | $0.0250500 | $0.0264700 | $0.0228800 |
2024-02-23 | $0.0250500 | $0.0242000 | $0.0266300 | $0.0236800 |
2024-02-24 | $0.0242000 | $0.0267800 | $0.0275600 | $0.0236500 |
2024-02-25 | $0.0267800 | $0.0264100 | $0.0279800 | $0.0257700 |
2024-02-26 | $0.0264100 | $0.0259900 | $0.0266700 | $0.0251400 |
2024-02-27 | $0.0259900 | $0.0264700 | $0.0270000 | $0.0252000 |
2024-02-28 | $0.0264700 | $0.0258600 | $0.0289200 | $0.0231100 |
2024-02-29 | $0.0258600 | $0.0284900 | $0.0319600 | $0.0255200 |
2024-03-01 | $0.0284900 | $0.0302800 | $0.0309400 | $0.0284000 |
2024-03-02 | $0.0302800 | $0.0294200 | $0.0304900 | $0.0284700 |
2024-03-03 | $0.0294200 | $0.0288000 | $0.0298400 | $0.0259600 |
2024-03-04 | $0.0288000 | $0.0289700 | $0.0311200 | $0.0280900 |
2024-03-05 | $0.0289700 | $0.0261600 | $0.0305500 | $0.0225800 |
2024-03-06 | $0.0261600 | $0.0286500 | $0.0287200 | $0.0251300 |
2024-03-07 | $0.0286500 | $0.0340000 | $0.0379300 | $0.0282200 |
2024-03-08 | $0.0340300 | $0.0327600 | $0.0347900 | $0.0310500 |
2024-03-09 | $0.0327600 | $0.0332900 | $0.0344400 | $0.0326100 |
2024-03-10 | $0.0332900 | $0.0335100 | $0.0344300 | $0.0311300 |
2024-03-11 | $0.0335100 | $0.0350100 | $0.0359000 | $0.0324200 |
2024-03-12 | $0.0350100 | $0.0400400 | $0.0400600 | $0.0337400 |
2024-03-13 | $0.0400400 | $0.0398400 | $0.0439800 | $0.0378400 |
2024-03-14 | $0.0398400 | $0.0489900 | $0.0507 | $0.0380100 |
2024-03-15 | $0.0489900 | $0.0470500 | $0.0519 | $0.0442000 |
2024-03-16 | $0.0470500 | $0.0394900 | $0.0488900 | $0.0383700 |
2024-03-17 | $0.0394900 | $0.0422200 | $0.0449500 | $0.0387100 |
2024-03-18 | $0.0422200 | $0.0374600 | $0.0430600 | $0.0367600 |
2024-03-19 | $0.0375800 | $0.0339000 | $0.0378400 | $0.0327500 |
2024-03-20 | $0.0339000 | $0.0377500 | $0.0386100 | $0.0315700 |
2024-03-21 | $0.0377500 | $0.0388100 | $0.0404100 | $0.0369500 |
2024-03-22 | $0.0388100 | $0.0364200 | $0.0392800 | $0.0349400 |
2024-03-23 | $0.0364200 | $0.0368600 | $0.0389900 | $0.0358600 |
2024-03-24 | $0.0368600 | $0.0434000 | $0.0449700 | $0.0361900 |
2024-03-25 | $0.0434000 | $0.0416900 | $0.0442100 | $0.0413100 |
2024-03-26 | $0.0416900 | $0.0459000 | $0.0471900 | $0.0414500 |
2024-03-27 | $0.0459000 | $0.0419400 | $0.0464800 | $0.0413200 |
2024-03-28 | $0.0419400 | $0.0411600 | $0.0426100 | $0.0406600 |
2024-03-29 | $0.0411600 | $0.0410600 | $0.0411600 | $0.0410600 |
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Sorry, detailed technology about Alchemy Pay is not currently available
Sorry, detailed features about Alchemy Pay is not currently available