AKRO Coin Values AKRO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAkropolis Crypto Coin Rank 757
Website
4,436,209,630 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD Price $ 0.0078
$ 0.0078
Akropolis BTC Price 0.00000012
0.00000012
Akropolis 24h Vol $ 27,987,541
$ 27,987,541
Akropolis Market Cap $ 34,458,306
$ 34,458,306
24h Vol
422 BTC 1 H
1.20 %
24 H
-4.91 %
7 d
12.92 %
Today Akropolis price in US dollars is currently
0.0078
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 4,436,209,630 AKRO are currently circulating in the Market. Akropolis prices are currently experiencing a change of -4.91 %, check all cryptocurrency. Over the past 24 hours 0.280 M US dollars Akropolis has been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.
AKRO Charts
Akropolis Price Charts
AKRO High/Low Price Chart
Akropolis Price High/Low Price Chart
Historical Data
Akropolis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0099500 | $0.009501 | $0.0108700 | $0.009395 |
| 2019-09-06 | $0.009501 | $0.009073 | $0.009485 | $0.008867 |
| 2019-09-07 | $0.009073 | $0.009128 | $0.009862 | $0.008918 |
| 2019-09-08 | $0.009128 | $0.008858 | $0.009379 | $0.008754 |
| 2019-09-09 | $0.008858 | $0.008252 | $0.008974 | $0.008149 |
| 2019-09-10 | $0.008252 | $0.008391 | $0.008997 | $0.007986 |
| 2019-09-11 | $0.008391 | $0.008640 | $0.008844 | $0.008132 |
| 2019-09-12 | $0.008640 | $0.008760 | $0.009177 | $0.008239 |
| 2019-09-13 | $0.008760 | $0.009231 | $0.0100600 | $0.008609 |
| 2019-09-14 | $0.009231 | $0.008914 | $0.009536 | $0.008811 |
| 2019-09-15 | $0.008914 | $0.009179 | $0.009385 | $0.008869 |
| 2019-09-16 | $0.009179 | $0.009553 | $0.0099640 | $0.009142 |
| 2019-09-17 | $0.009553 | $0.0130500 | $0.0140700 | $0.009383 |
| 2019-09-18 | $0.0130500 | $0.0104700 | $0.0148400 | $0.0104700 |
| 2019-09-19 | $0.0104700 | $0.0106900 | $0.0121300 | $0.0102800 |
| 2019-09-20 | $0.0106900 | $0.009261 | $0.0105800 | $0.008243 |
| 2019-09-21 | $0.009261 | $0.008890 | $0.009289 | $0.006692 |
| 2019-09-22 | $0.008890 | $0.008833 | $0.009636 | $0.008531 |
| 2019-09-23 | $0.008833 | $0.007853 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.007853 | $0.005553 | $0.006919 | $0.005211 |
| 2019-09-25 | $0.005553 | $0.005744 | $0.005913 | $0.005153 |
| 2019-09-26 | $0.005744 | $0.005410 | $0.005572 | $0.005006 |
| 2019-09-27 | $0.005410 | $0.005577 | $0.005659 | $0.005249 |
| 2019-09-28 | $0.005577 | $0.005428 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005428 | $0.005404 | $0.005726 | $0.0050000 |
| 2019-09-30 | $0.005404 | $0.005737 | $0.006070 | $0.005321 |
| 2019-10-01 | $0.005737 | $0.005745 | $0.005995 | $0.005163 |
| 2019-10-02 | $0.005745 | $0.006629 | $0.006713 | $0.0045310 |
| 2019-10-03 | $0.006629 | $0.006927 | $0.007752 | $0.005937 |
| 2019-10-04 | $0.006927 | $0.006453 | $0.007270 | $0.006126 |
| 2019-10-05 | $0.006453 | $0.006293 | $0.006701 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005980 | $0.006295 | $0.005744 |
| 2019-10-07 | $0.005980 | $0.005915 | $0.006243 | $0.005833 |
| 2019-10-08 | $0.005915 | $0.0033590 | $0.005980 | $0.0025390 |
| 2019-10-09 | $0.0033590 | $0.0033690 | $0.0033690 | $0.0033590 |
| 2019-10-10 | $0.0033510 | $0.0034410 | $0.0037850 | $0.0027530 |
| 2019-10-11 | $0.0034410 | $0.0034450 | $0.0034450 | $0.0034410 |
| 2019-10-15 | $0.0025090 | $0.0020390 | $0.0049750 | $0.0015490 |
| 2019-10-16 | $0.0020390 | $0.0024530 | $0.0024530 | $0.0020390 |
| 2019-10-17 | $0.0026450 | $0.005345 | $0.005426 | $0.0016200 |
| 2019-10-18 | $0.005345 | $0.0032470 | $0.005345 | $0.0032470 |
| 2019-10-20 | $0.005023 | $0.005189 | $0.005354 | $0.0017300 |
| 2019-10-21 | $0.005189 | $0.005122 | $0.005189 | $0.005122 |
| 2019-10-23 | $0.0040980 | $0.0012640 | $0.005129 | $0.0011150 |
| 2019-10-24 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012640 |
| 2019-10-25 | $0.005211 | $0.005448 | $0.006140 | $0.0014700 |
| 2019-10-26 | $0.005448 | $0.005583 | $0.005583 | $0.005448 |
| 2019-10-31 | $0.007061 | $0.006670 | $0.007126 | $0.0027410 |
| 2019-11-01 | $0.006670 | $0.006781 | $0.006781 | $0.006670 |
| 2019-11-04 | $0.006916 | $0.006862 | $0.007238 | $0.0018800 |
| 2019-11-05 | $0.006972 | $0.006541 | $0.006915 | $0.0018690 |
| 2019-11-06 | $0.006541 | $0.006070 | $0.006541 | $0.006070 |
| 2019-11-11 | $0.005699 | $0.0038350 | $0.007061 | $0.0037480 |
| 2019-11-12 | $0.0038350 | $0.0038400 | $0.0038400 | $0.0038350 |
| 2019-11-22 | $0.008777 | $0.0016740 | $0.008589 | $0.0015290 |
| 2019-11-23 | $0.0016740 | $0.0016810 | $0.0016810 | $0.0016740 |
| 2019-11-24 | $0.008367 | $0.0018350 | $0.0105800 | $0.0016940 |
| 2019-11-25 | $0.0018350 | $0.0017360 | $0.0018350 | $0.0017360 |
| 2019-11-26 | $0.0014990 | $0.0015030 | $0.0113100 | $0.0014310 |
| 2019-11-27 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015030 |
| 2019-11-28 | $0.009791 | $0.0014820 | $0.0100000 | $0.0014080 |
| 2019-11-29 | $0.009080 | $0.0015510 | $0.009614 | $0.0013960 |
| 2019-11-30 | $0.0015540 | $0.008776 | $0.009003 | $0.0014370 |
| 2019-12-01 | $0.008859 | $0.008515 | $0.009107 | $0.0014810 |
| 2019-12-02 | $0.008515 | $0.008549 | $0.008549 | $0.008515 |
| 2019-12-05 | $0.006415 | $0.0014090 | $0.006747 | $0.0014090 |
| 2019-12-06 | $0.0014090 | $0.0014060 | $0.0014090 | $0.0014060 |
| 2019-12-08 | $0.006839 | $0.006968 | $0.007346 | $0.0015150 |
| 2019-12-09 | $0.006968 | $0.006795 | $0.006968 | $0.006795 |
| 2019-12-11 | $0.0012300 | $0.005989 | $0.006134 | $0.0011550 |
| 2019-12-12 | $0.005986 | $0.005341 | $0.005991 | $0.0010830 |
| 2019-12-13 | $0.005341 | $0.005413 | $0.005413 | $0.005341 |
| 2019-12-16 | $0.005064 | $0.0048340 | $0.005318 | $0.0046960 |
| 2019-12-17 | $0.0046210 | $0.0042260 | $0.0044240 | $0.0008580 |
| 2019-12-18 | $0.0042260 | $0.0041190 | $0.0042260 | $0.0041190 |
| 2019-12-20 | $0.0042240 | $0.0008650 | $0.0046860 | $0.0007930 |
| 2019-12-21 | $0.0008650 | $0.0044710 | $0.0044710 | $0.0008650 |
| 2019-12-28 | $0.0015230 | $0.0010260 | $0.0042490 | $0.0009520 |
| 2019-12-29 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-30 | $0.0032560 | $0.0010180 | $0.0042910 | $0.0009460 |
| 2019-12-31 | $0.0010130 | $0.0040250 | $0.0041690 | $0.0009340 |
| 2020-01-01 | $0.0040250 | $0.0020150 | $0.0040250 | $0.0020150 |
| 2020-01-03 | $0.0036920 | $0.0037990 | $0.0038720 | $0.0008040 |
| 2020-01-04 | $0.0037990 | $0.0038930 | $0.0038930 | $0.0037990 |
| 2020-01-05 | $0.0008830 | $0.0041180 | $0.0041180 | $0.0008820 |
| 2020-01-06 | $0.0008830 | $0.0043250 | $0.0043250 | $0.0008500 |
| 2020-01-07 | $0.0043250 | $0.0042080 | $0.0043250 | $0.0042080 |
| 2020-01-12 | $0.0038520 | $0.0042410 | $0.0044050 | $0.0006520 |
| 2020-01-13 | $0.0040090 | $0.0008140 | $0.0042310 | $0.0008140 |
| 2020-01-14 | $0.0008140 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2020-01-15 | $0.0039690 | $0.0043280 | $0.0045930 | $0.0007950 |
| 2020-01-16 | $0.0043180 | $0.0006970 | $0.0044440 | $0.0005230 |
| 2020-01-17 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2020-01-22 | $0.0006980 | $0.0044130 | $0.0046730 | $0.0006060 |
| 2020-01-23 | $0.0044130 | $0.0044250 | $0.0044250 | $0.0044130 |
| 2020-01-24 | $0.0044490 | $0.0006770 | $0.0045670 | $0.0005920 |
| 2020-01-25 | $0.0006770 | $0.0043860 | $0.0043860 | $0.0006770 |
| 2020-01-26 | $0.0007510 | $0.0006860 | $0.0040270 | $0.0006860 |
| 2020-01-27 | $0.0006860 | $0.0007770 | $0.0007770 | $0.0006860 |
| 2020-01-28 | $0.0009790 | $0.0009140 | $0.0048430 | $0.0009140 |
| 2020-01-29 | $0.0009140 | $0.0009400 | $0.0009400 | $0.0009140 |
| 2020-01-31 | $0.0010450 | $0.0034760 | $0.0048860 | $0.0010340 |
| 2020-02-01 | $0.0034760 | $0.0029920 | $0.0034760 | $0.0029920 |
| 2020-02-04 | $0.0026940 | $0.0016530 | $0.0026620 | $0.0012850 |
| 2020-02-05 | $0.0023850 | $0.0025980 | $0.005582 | $0.0017320 |
| 2020-02-06 | $0.0025950 | $0.0041600 | $0.005709 | $0.0018380 |
| 2020-02-07 | $0.0041600 | $0.005174 | $0.005174 | $0.0041600 |
| 2020-02-08 | $0.0049040 | $0.0015860 | $0.007734 | $0.0014870 |
| 2020-02-09 | $0.0015860 | $0.0015830 | $0.0015860 | $0.0015830 |
| 2020-02-10 | $0.007212 | $0.006788 | $0.007477 | $0.0014760 |
| 2020-02-11 | $0.006788 | $0.0014800 | $0.006788 | $0.0014800 |
| 2020-02-12 | $0.007189 | $0.0025890 | $0.007870 | $0.0016570 |
| 2020-02-13 | $0.0025870 | $0.0018390 | $0.007457 | $0.0017370 |
| 2020-02-14 | $0.0018390 | $0.0048110 | $0.0048110 | $0.0018390 |
| 2020-02-17 | $0.0046650 | $0.005968 | $0.006931 | $0.0015400 |
| 2020-02-18 | $0.005336 | $0.006332 | $0.006537 | $0.0018380 |
| 2020-02-19 | $0.006332 | $0.006324 | $0.006332 | $0.006324 |
| 2020-03-03 | $0.0024980 | $0.0030760 | $0.0043940 | $0.0024610 |
| 2020-03-04 | $0.0034190 | $0.0030680 | $0.0043830 | $0.0023670 |
| 2020-03-05 | $0.0030680 | $0.0029920 | $0.0030680 | $0.0029920 |
| 2020-03-09 | $0.0026590 | $0.0020510 | $0.0038660 | $0.0018940 |
| 2020-03-10 | $0.0020510 | $0.0037400 | $0.0037400 | $0.0020510 |
| 2020-03-11 | $0.0030790 | $0.0025420 | $0.0040520 | $0.0019860 |
| 2020-03-12 | $0.0025420 | $0.0025530 | $0.0025530 | $0.0025420 |
| 2020-03-13 | $0.0017700 | $0.0023990 | $0.0026850 | $0.0018280 |
| 2020-03-14 | $0.0023660 | $0.0022180 | $0.0023760 | $0.0012670 |
| 2020-03-15 | $0.0022180 | $0.0012450 | $0.0022180 | $0.0012450 |
| 2020-03-18 | $0.0021350 | $0.0021450 | $0.0021990 | $0.0010190 |
| 2020-03-19 | $0.0021650 | $0.0026070 | $0.0027310 | $0.0011170 |
| 2020-03-20 | $0.0025980 | $0.0019240 | $0.0029170 | $0.0009310 |
| 2020-03-21 | $0.0019240 | $0.0027750 | $0.0031450 | $0.0009250 |
| 2020-03-22 | $0.0027880 | $0.0026230 | $0.0030310 | $0.0018650 |
| 2020-03-23 | $0.0026230 | $0.0020160 | $0.0030570 | $0.0011060 |
| 2020-03-24 | $0.0020160 | $0.0025680 | $0.0025680 | $0.0020160 |
| 2020-04-02 | $0.0021990 | $0.0027970 | $0.0032740 | $0.0011600 |
| 2020-04-03 | $0.0027900 | $0.0038440 | $0.0039110 | $0.0010120 |
| 2020-04-04 | $0.0038440 | $0.0039050 | $0.0039050 | $0.0038440 |
| 2020-04-05 | $0.0033690 | $0.0029240 | $0.0041480 | $0.0010200 |
| 2020-04-06 | $0.0029160 | $0.0032330 | $0.0040410 | $0.0012490 |
| 2020-04-07 | $0.0032330 | $0.0018750 | $0.0036780 | $0.0010820 |
| 2020-04-08 | $0.0018750 | $0.0013700 | $0.0018750 | $0.0013700 |
| 2020-04-10 | $0.0033550 | $0.0015820 | $0.0032320 | $0.0008940 |
| 2020-04-11 | $0.0015820 | $0.0019300 | $0.0019300 | $0.0015820 |
| 2020-04-14 | $0.0030180 | $0.0019260 | $0.0030960 | $0.0009630 |
| 2020-04-15 | $0.0019260 | $0.0029170 | $0.0030500 | $0.0009280 |
| 2020-04-16 | $0.0029170 | $0.0028750 | $0.0029170 | $0.0028750 |
| 2020-05-03 | $0.0028740 | $0.0024050 | $0.0036520 | $0.0013360 |
| 2020-05-04 | $0.0024050 | $0.0023210 | $0.0024050 | $0.0023210 |
| 2020-05-05 | $0.0013320 | $0.0023480 | $0.0037020 | $0.0011740 |
| 2020-05-06 | $0.0023480 | $0.0015560 | $0.0036610 | $0.0010980 |
| 2020-05-07 | $0.0015560 | $0.0015420 | $0.0015560 | $0.0015420 |
| 2020-05-09 | $0.0020600 | $0.0033390 | $0.0035300 | $0.0009540 |
| 2020-05-10 | $0.0033390 | $0.0033280 | $0.0033390 | $0.0033280 |
| 2020-05-20 | $0.0013690 | $0.0012360 | $0.0016170 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0014490 | $0.0014490 | $0.0011780 |
| 2020-05-22 | $0.0014490 | $0.0014480 | $0.0014490 | $0.0014480 |
| 2020-06-06 | $0.0024060 | $0.0025150 | $0.0029010 | $0.0022240 |
| 2020-06-07 | $0.0025150 | $0.0021450 | $0.0028280 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021490 | $0.0021490 | $0.0021450 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0023810 | $0.0021900 |
| 2020-06-17 | $0.0022860 | $0.0021760 | $0.0024590 | $0.0020810 |
| 2020-06-18 | $0.0021760 | $0.0022510 | $0.0023450 | $0.0018760 |
| 2020-06-19 | $0.0022510 | $0.0027910 | $0.0031630 | $0.0022320 |
| 2020-06-20 | $0.0027910 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0030040 | $0.0024230 |
| 2020-06-23 | $0.0029070 | $0.0029110 | $0.0029110 | $0.0029070 |
| 2020-07-02 | $0.0032340 | $0.0038190 | $0.0042740 | $0.0030920 |
| 2020-07-03 | $0.0038190 | $0.0038160 | $0.0038190 | $0.0038160 |
| 2020-07-31 | $0.0102200 | $0.0120300 | $0.0130600 | $0.0102200 |
| 2020-08-01 | $0.0120300 | $0.0120700 | $0.0120700 | $0.0120300 |
| 2020-08-04 | $0.0186500 | $0.0240700 | $0.0242900 | $0.0184700 |
| 2020-08-05 | $0.0240700 | $0.0354900 | $0.0372500 | $0.0242100 |
| 2020-08-06 | $0.0354900 | $0.0355000 | $0.0355000 | $0.0354900 |
| 2020-09-01 | $0.0299600 | $0.0398400 | $0.0440100 | $0.0281500 |
| 2020-09-02 | $0.0398400 | $0.0437700 | $0.0442200 | $0.0329400 |
| 2020-09-03 | $0.0437700 | $0.0395800 | $0.0441600 | $0.0359200 |
| 2020-09-04 | $0.0395800 | $0.0389400 | $0.0417600 | $0.0336000 |
| 2020-09-05 | $0.0389400 | $0.0271500 | $0.0393500 | $0.0247100 |
| 2020-09-06 | $0.0271500 | $0.0270900 | $0.0302700 | $0.0229800 |
| 2020-09-07 | $0.0270900 | $0.0251200 | $0.0295800 | $0.0240800 |
| 2020-09-08 | $0.0251200 | $0.0231900 | $0.0249200 | $0.0226900 |
| 2020-09-09 | $0.0231900 | $0.0248600 | $0.0262900 | $0.0234200 |
| 2020-09-10 | $0.0248600 | $0.0251400 | $0.0285500 | $0.0245200 |
| 2020-09-11 | $0.0251400 | $0.0251600 | $0.0251600 | $0.0251400 |
| 2020-09-30 | $0.0130100 | $0.0124000 | $0.0133700 | $0.0121800 |
| 2020-10-01 | $0.0124000 | $0.0119000 | $0.0136000 | $0.0116900 |
| 2020-10-02 | $0.0119000 | $0.0118800 | $0.0119000 | $0.0118800 |
| 2020-10-03 | $0.0111100 | $0.0116100 | $0.0118200 | $0.0106600 |
| 2020-10-04 | $0.0116100 | $0.0106800 | $0.0118500 | $0.0103600 |
| 2020-10-05 | $0.0106800 | $0.0099320 | $0.0109000 | $0.009824 |
| 2020-10-06 | $0.0099320 | $0.009013 | $0.0100700 | $0.009013 |
| 2020-10-07 | $0.009013 | $0.009005 | $0.009118 | $0.009005 |
| 2020-10-31 | $0.0101700 | $0.009386 | $0.0104900 | $0.009386 |
| 2020-11-01 | $0.009386 | $0.0099080 | $0.0100500 | $0.009358 |
| 2020-11-02 | $0.0099080 | $0.009787 | $0.0099080 | $0.009787 |
| 2020-11-04 | $0.008555 | $0.007928 | $0.009061 | $0.007504 |
| 2020-11-05 | $0.007928 | $0.008424 | $0.009360 | $0.007956 |
| 2020-11-06 | $0.008290 | $0.0104100 | $0.0109800 | $0.008290 |
| 2020-11-07 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0100200 |
| 2020-11-08 | $0.009790 | $0.0100300 | $0.0100300 | $0.009345 |
| 2020-11-09 | $0.009446 | $0.009755 | $0.009755 | $0.009446 |
| 2020-12-01 | $0.009880 | $0.009170 | $0.0099400 | $0.009060 |
| 2020-12-02 | $0.009170 | $0.009010 | $0.009325 | $0.008670 |
| 2020-12-03 | $0.009010 | $0.0124300 | $0.0135000 | $0.008970 |
| 2020-12-04 | $0.0122300 | $0.0124300 | $0.0124300 | $0.0122300 |
| 2020-12-07 | $0.0130300 | $0.0129400 | $0.0143400 | $0.0127000 |
| 2020-12-08 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-01-03 | $0.009025 | $0.0099550 | $0.0099800 | $0.008800 |
| 2021-01-04 | $0.0099550 | $0.009565 | $0.0105200 | $0.008750 |
| 2021-01-05 | $0.009565 | $0.009285 | $0.009895 | $0.009060 |
| 2021-01-06 | $0.009285 | $0.0104000 | $0.0109500 | $0.009285 |
| 2021-01-07 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-01-31 | $0.0202400 | $0.0181700 | $0.0202400 | $0.0176000 |
| 2021-02-01 | $0.0179000 | $0.0182000 | $0.0182300 | $0.0178700 |
| 2021-02-03 | $0.0182600 | $0.0239000 | $0.0246500 | $0.0181500 |
| 2021-02-04 | $0.0239000 | $0.0401500 | $0.0515 | $0.0226900 |
| 2021-02-05 | $0.0406800 | $0.0411400 | $0.0411400 | $0.0402900 |
| 2021-02-06 | $0.0437300 | $0.0423800 | $0.0456900 | $0.0382200 |
| 2021-02-07 | $0.0423800 | $0.0400000 | $0.0443800 | $0.0372700 |
| 2021-02-08 | $0.0400000 | $0.0441100 | $0.0468600 | $0.0381600 |
| 2021-02-09 | $0.0441200 | $0.0444600 | $0.0444600 | $0.0436500 |
| 2021-03-03 | $0.0378700 | $0.0404300 | $0.0418000 | $0.0371900 |
| 2021-03-04 | $0.0403100 | $0.0401900 | $0.0403100 | $0.0401600 |
| 2021-03-06 | $0.0371200 | $0.0387300 | $0.0387300 | $0.0358300 |
| 2021-03-07 | $0.0387300 | $0.0401100 | $0.0414400 | $0.0380500 |
| 2021-03-08 | $0.0397500 | $0.0398200 | $0.0398300 | $0.0396800 |
| 2021-03-31 | $0.0708 | $0.0771 | $0.0805 | $0.0643 |
| 2021-04-01 | $0.0776 | $0.0783 | $0.0783 | $0.0776 |
| 2021-04-05 | $0.0745 | $0.0723 | $0.0783 | $0.0696 |
| 2021-04-06 | $0.0727 | $0.0729 | $0.0729 | $0.0721 |
| 2021-05-05 | $0.0484900 | $0.0522 | $0.0536 | $0.0478100 |
| 2021-05-06 | $0.0518 | $0.0524 | $0.0524 | $0.0517 |
| 2021-06-04 | $0.0273100 | $0.0239700 | $0.0273100 | $0.0230600 |
| 2021-06-05 | $0.0239600 | $0.0238700 | $0.0240100 | $0.0238700 |
| 2021-06-06 | $0.0228800 | $0.0249700 | $0.0252200 | $0.0228800 |
| 2021-06-07 | $0.0247000 | $0.0251100 | $0.0251100 | $0.0246900 |
| 2021-06-30 | $0.0178000 | $0.0174400 | $0.0178000 | $0.0162700 |
| 2021-07-01 | $0.0171800 | $0.0171500 | $0.0171800 | $0.0171500 |
| 2021-10-02 | $0.0262900 | $0.0272100 | $0.0285100 | $0.0259300 |
| 2021-10-03 | $0.0272100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-01-01 | $0.0222300 | $0.0227900 | $0.0227900 | $0.0221900 |
| 2022-01-02 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-03 | $0.0239300 | $0.0239300 | $0.0250100 | $0.0231200 |
| 2022-01-04 | $0.0239300 | $0.0244300 | $0.0250300 | $0.0236100 |
| 2022-01-05 | $0.0244300 | $0.0221700 | $0.0266700 | $0.0212700 |
| 2022-01-06 | $0.0225900 | $0.0221200 | $0.0226000 | $0.0221100 |
| 2022-02-06 | $0.0143800 | $0.0147800 | $0.0149400 | $0.0142300 |
| 2022-02-07 | $0.0148300 | $0.0148300 | $0.0148700 | $0.0148000 |
| 2022-02-28 | $0.0129400 | $0.0140700 | $0.0140700 | $0.0126000 |
| 2022-03-01 | $0.0140700 | $0.0148100 | $0.0157300 | $0.0138400 |
| 2022-03-02 | $0.0148100 | $0.0134200 | $0.0149700 | $0.0134200 |
| 2022-03-03 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-04-03 | $0.0164400 | $0.0169400 | $0.0173200 | $0.0161000 |
| 2022-04-04 | $0.0171700 | $0.0171500 | $0.0171800 | $0.0171500 |
| 2022-04-06 | $0.0150800 | $0.0127200 | $0.0151700 | $0.0127200 |
| 2022-04-07 | $0.0125200 | $0.0129500 | $0.0129700 | $0.0125100 |
| 2022-05-05 | $0.009473 | $0.008247 | $0.009550 | $0.008040 |
| 2022-05-06 | $0.008269 | $0.008264 | $0.008272 | $0.008260 |
| 2022-05-07 | $0.008311 | $0.007710 | $0.008311 | $0.007532 |
| 2022-05-08 | $0.007710 | $0.007712 | $0.007712 | $0.007710 |
| 2022-08-08 | $0.005157 | $0.005200 | $0.005256 | $0.005112 |
| 2022-08-09 | $0.005192 | $0.005189 | $0.005194 | $0.005189 |
| 2022-09-02 | $0.0036090 | $0.0036050 | $0.0036560 | $0.0035230 |
| 2022-09-03 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-09-04 | $0.0036560 | $0.0037300 | $0.0040810 | $0.0036320 |
| 2022-09-05 | $0.0037300 | $0.0037320 | $0.0037320 | $0.0037300 |
| 2022-09-06 | $0.0035930 | $0.0033870 | $0.0036990 | $0.0033760 |
| 2022-09-07 | $0.0033840 | $0.0033790 | $0.0033850 | $0.0033790 |
| 2022-10-04 | $0.0036970 | $0.0037920 | $0.0038140 | $0.0036710 |
| 2022-10-05 | $0.0037920 | $0.0036940 | $0.0037920 | $0.0036470 |
| 2022-10-06 | $0.0036920 | $0.0036930 | $0.0036940 | $0.0036900 |
| 2022-11-06 | $0.0038300 | $0.0036980 | $0.0038680 | $0.0036920 |
| 2022-11-07 | $0.0036980 | $0.0036990 | $0.0036990 | $0.0036980 |
| 2022-11-12 | $0.0026520 | $0.0026940 | $0.0028310 | $0.0023920 |
| 2022-11-13 | $0.0026940 | $0.0027550 | $0.0027550 | $0.0026940 |
| 2022-11-30 | $0.0028930 | $0.0030550 | $0.0031460 | $0.0029390 |
| 2022-12-01 | $0.0030550 | $0.0030450 | $0.0030590 | $0.0030410 |
| 2023-02-08 | $0.0038740 | $0.0037900 | $0.0039180 | $0.0036970 |
| 2023-02-09 | $0.0037900 | $0.0037930 | $0.0037960 | $0.0037900 |
| 2023-04-30 | $0.0048490 | $0.0046180 | $0.0048720 | $0.0046180 |
| 2023-05-01 | $0.0046180 | $0.0046320 | $0.0046510 | $0.0046180 |
| 2023-05-02 | $0.0043640 | $0.0044540 | $0.0046150 | $0.0042700 |
| 2023-05-03 | $0.0044540 | $0.0043880 | $0.0044790 | $0.0042270 |
| 2023-05-04 | $0.0043880 | $0.0044070 | $0.0044070 | $0.0043780 |
| 2023-05-05 | $0.0043180 | $0.0043240 | $0.0044240 | $0.0042660 |
| 2023-05-06 | $0.0043240 | $0.0041020 | $0.0043640 | $0.0040400 |
| 2023-05-07 | $0.0041020 | $0.0039690 | $0.0041390 | $0.0039690 |
| 2023-05-08 | $0.0039690 | $0.0035480 | $0.0040140 | $0.0034000 |
| 2023-05-09 | $0.0035480 | $0.0035220 | $0.0035480 | $0.0035220 |
| 2023-05-31 | $0.0040410 | $0.0041970 | $0.0042400 | $0.0039010 |
| 2023-06-01 | $0.0041970 | $0.0041520 | $0.0044240 | $0.0041020 |
| 2023-06-02 | $0.0041520 | $0.0043300 | $0.0043680 | $0.0041070 |
| 2023-06-03 | $0.0043300 | $0.0047150 | $0.0049640 | $0.0041630 |
| 2023-06-04 | $0.0047150 | $0.0046760 | $0.0047150 | $0.0046570 |
| 2023-06-05 | $0.0045410 | $0.0048740 | $0.005372 | $0.0041810 |
| 2023-06-06 | $0.0048740 | $0.0046850 | $0.005159 | $0.0044710 |
| 2023-06-07 | $0.0046850 | $0.0045430 | $0.0047330 | $0.0044390 |
| 2023-06-08 | $0.0045430 | $0.0047860 | $0.005238 | $0.0045140 |
| 2023-06-09 | $0.0047860 | $0.0045220 | $0.0048620 | $0.0044730 |
| 2023-06-10 | $0.0045220 | $0.0045190 | $0.0045220 | $0.0044960 |
| 2023-09-23 | $0.008077 | $0.007428 | $0.008193 | $0.007380 |
| 2023-09-24 | $0.007428 | $0.007367 | $0.007541 | $0.007098 |
| 2023-09-25 | $0.007367 | $0.007479 | $0.008305 | $0.007257 |
| 2023-09-26 | $0.007480 | $0.006883 | $0.007568 | $0.006803 |
| 2023-09-27 | $0.006883 | $0.006407 | $0.007078 | $0.006391 |
| 2023-09-28 | $0.006407 | $0.006389 | $0.006407 | $0.006389 |
| 2023-09-29 | $0.006496 | $0.006203 | $0.006586 | $0.006103 |
| 2023-09-30 | $0.006203 | $0.006015 | $0.006300 | $0.005832 |
| 2023-10-01 | $0.006015 | $0.006240 | $0.006483 | $0.006154 |
| 2023-10-02 | $0.006240 | $0.006252 | $0.006264 | $0.006234 |
| 2023-10-27 | $0.006160 | $0.006140 | $0.006180 | $0.006070 |
| 2023-10-28 | $0.006140 | $0.006320 | $0.006380 | $0.006140 |
| 2023-10-29 | $0.006320 | $0.006380 | $0.006380 | $0.006310 |
| 2023-10-30 | $0.006380 | $0.006390 | $0.006390 | $0.006350 |
| 2023-10-31 | $0.006390 | $0.006030 | $0.006390 | $0.006030 |
| 2023-11-01 | $0.006030 | $0.006000 | $0.006060 | $0.005910 |
| 2023-11-02 | $0.006000 | $0.005940 | $0.006110 | $0.005890 |
| 2023-11-03 | $0.005940 | $0.005920 | $0.006160 | $0.005920 |
| 2023-11-04 | $0.005920 | $0.006060 | $0.006100 | $0.005920 |
| 2023-11-05 | $0.006060 | $0.006040 | $0.006060 | $0.005990 |
| 2023-11-06 | $0.006040 | $0.005980 | $0.006040 | $0.005950 |
| 2023-11-07 | $0.005980 | $0.006730 | $0.006730 | $0.005980 |
| 2023-11-08 | $0.006730 | $0.006370 | $0.006730 | $0.006360 |
| 2023-11-09 | $0.006370 | $0.006080 | $0.006390 | $0.005980 |
| 2023-11-10 | $0.006080 | $0.006240 | $0.006240 | $0.006030 |
| 2023-11-11 | $0.006240 | $0.006280 | $0.006310 | $0.006160 |
| 2023-11-12 | $0.006280 | $0.006230 | $0.006280 | $0.006200 |
| 2023-11-13 | $0.006230 | $0.006210 | $0.006230 | $0.006210 |
| 2023-11-14 | $0.006210 | $0.005890 | $0.006210 | $0.005890 |
| 2023-11-15 | $0.005890 | $0.006140 | $0.006140 | $0.005890 |
| 2023-11-16 | $0.006140 | $0.005960 | $0.006140 | $0.005910 |
| 2023-11-17 | $0.005960 | $0.005910 | $0.005960 | $0.005810 |
| 2023-11-18 | $0.005910 | $0.006040 | $0.006220 | $0.005830 |
| 2023-11-19 | $0.006040 | $0.005950 | $0.006060 | $0.005950 |
| 2023-11-20 | $0.005950 | $0.005950 | $0.006020 | $0.005910 |
| 2023-11-21 | $0.005950 | $0.005460 | $0.005950 | $0.005460 |
| 2023-11-22 | $0.005460 | $0.005680 | $0.005690 | $0.005460 |
| 2023-11-23 | $0.005680 | $0.005640 | $0.005700 | $0.005620 |
| 2023-11-24 | $0.005640 | $0.005670 | $0.005680 | $0.005640 |
| 2023-11-25 | $0.005670 | $0.005740 | $0.005770 | $0.005670 |
| 2023-11-26 | $0.005740 | $0.005810 | $0.005960 | $0.005740 |
| 2023-11-27 | $0.005810 | $0.005670 | $0.005810 | $0.005580 |
| 2023-11-28 | $0.005670 | $0.005960 | $0.006030 | $0.005670 |
| 2023-11-29 | $0.005960 | $0.005770 | $0.005960 | $0.005760 |
| 2023-11-30 | $0.005770 | $0.005760 | $0.005770 | $0.005730 |
| 2023-12-01 | $0.005760 | $0.005790 | $0.005800 | $0.005760 |
| 2023-12-02 | $0.005790 | $0.005960 | $0.005960 | $0.005790 |
| 2023-12-03 | $0.005960 | $0.005840 | $0.005960 | $0.005840 |
| 2023-12-04 | $0.005840 | $0.005690 | $0.005920 | $0.005690 |
| 2023-12-05 | $0.005690 | $0.005780 | $0.005860 | $0.005650 |
| 2023-12-06 | $0.005780 | $0.005930 | $0.005960 | $0.005780 |
| 2023-12-07 | $0.005930 | $0.006050 | $0.006300 | $0.005910 |
| 2023-12-08 | $0.006050 | $0.006440 | $0.006440 | $0.006050 |
| 2023-12-09 | $0.006440 | $0.008170 | $0.008860 | $0.006440 |
| 2023-12-10 | $0.008170 | $0.007360 | $0.008680 | $0.007080 |
| 2023-12-11 | $0.007360 | $0.006670 | $0.007360 | $0.006630 |
| 2023-12-12 | $0.006670 | $0.006600 | $0.006680 | $0.006600 |
| 2023-12-13 | $0.006600 | $0.006440 | $0.006600 | $0.006360 |
| 2023-12-14 | $0.006440 | $0.006420 | $0.006480 | $0.006420 |
| 2023-12-15 | $0.006420 | $0.006090 | $0.006420 | $0.006090 |
| 2023-12-16 | $0.006090 | $0.006250 | $0.006250 | $0.006090 |
| 2023-12-17 | $0.006250 | $0.006100 | $0.006250 | $0.006070 |
| 2023-12-18 | $0.006100 | $0.005930 | $0.006100 | $0.005760 |
| 2023-12-19 | $0.005930 | $0.005810 | $0.005930 | $0.005810 |
| 2023-12-20 | $0.005810 | $0.006090 | $0.006090 | $0.005800 |
| 2023-12-21 | $0.006090 | $0.006060 | $0.006090 | $0.006000 |
| 2023-12-22 | $0.006060 | $0.006320 | $0.006410 | $0.006060 |
| 2023-12-23 | $0.006320 | $0.006350 | $0.006350 | $0.006180 |
| 2023-12-24 | $0.006350 | $0.006720 | $0.007170 | $0.006350 |
| 2023-12-25 | $0.006720 | $0.006700 | $0.006720 | $0.006610 |
| 2023-12-26 | $0.006700 | $0.006560 | $0.006700 | $0.006560 |
| 2023-12-27 | $0.006560 | $0.006800 | $0.006810 | $0.006560 |
| 2023-12-28 | $0.006800 | $0.006450 | $0.006800 | $0.006450 |
| 2023-12-29 | $0.006450 | $0.006260 | $0.006450 | $0.006260 |
| 2023-12-30 | $0.006260 | $0.006230 | $0.006270 | $0.006230 |
| 2023-12-31 | $0.006230 | $0.006150 | $0.006270 | $0.006150 |
| 2024-01-01 | $0.006023 | $0.006044 | $0.006094 | $0.006021 |
| 2024-01-02 | $0.006190 | $0.006110 | $0.006300 | $0.006110 |
| 2024-01-03 | $0.006110 | $0.005560 | $0.006260 | $0.005530 |
| 2024-01-04 | $0.005560 | $0.005540 | $0.005600 | $0.005540 |
| 2024-01-05 | $0.005540 | $0.005330 | $0.005540 | $0.005250 |
| 2024-01-06 | $0.005330 | $0.005340 | $0.005370 | $0.005330 |
| 2024-01-07 | $0.005340 | $0.005390 | $0.005470 | $0.005340 |
| 2024-01-08 | $0.005090 | $0.005130 | $0.005141 | $0.005085 |
| 2024-01-09 | $0.005280 | $0.005080 | $0.005280 | $0.005080 |
| 2024-01-10 | $0.005080 | $0.005130 | $0.005130 | $0.0050000 |
| 2024-01-11 | $0.005130 | $0.005470 | $0.005470 | $0.005130 |
| 2024-01-12 | $0.005470 | $0.005200 | $0.005510 | $0.005200 |
| 2024-01-13 | $0.005200 | $0.005300 | $0.005300 | $0.005200 |
| 2024-01-14 | $0.005300 | $0.005560 | $0.005580 | $0.005300 |
| 2024-01-15 | $0.005560 | $0.005410 | $0.005560 | $0.005410 |
| 2024-01-16 | $0.005410 | $0.005480 | $0.005480 | $0.005410 |
| 2024-01-17 | $0.005480 | $0.005320 | $0.005480 | $0.005300 |
| 2024-01-18 | $0.005320 | $0.005040 | $0.005320 | $0.0049800 |
| 2024-01-19 | $0.005040 | $0.005080 | $0.005080 | $0.0049100 |
| 2024-01-20 | $0.005080 | $0.005130 | $0.005180 | $0.005080 |
| 2024-01-21 | $0.005130 | $0.005120 | $0.005180 | $0.005120 |
| 2024-01-22 | $0.005120 | $0.0048400 | $0.005120 | $0.0048300 |
| 2024-01-23 | $0.0048400 | $0.0046200 | $0.0048400 | $0.0045900 |
| 2024-01-24 | $0.0046200 | $0.0047600 | $0.0048000 | $0.0046200 |
| 2024-01-25 | $0.0047600 | $0.0046900 | $0.0047700 | $0.0046400 |
| 2024-01-26 | $0.0046900 | $0.0048600 | $0.0049300 | $0.0046900 |
| 2024-01-27 | $0.0048600 | $0.0049600 | $0.005190 | $0.0048600 |
| 2024-01-28 | $0.0049600 | $0.0049300 | $0.0049700 | $0.0048900 |
| 2024-01-29 | $0.0049300 | $0.0050000 | $0.005010 | $0.0049300 |
| 2024-01-30 | $0.0050000 | $0.005290 | $0.005300 | $0.0050000 |
| 2024-01-31 | $0.005290 | $0.0048000 | $0.005290 | $0.0047900 |
| 2024-02-01 | $0.0048000 | $0.0047300 | $0.0048000 | $0.0046600 |
| 2024-02-02 | $0.0047300 | $0.0048700 | $0.0048700 | $0.0047300 |
| 2024-02-03 | $0.0048700 | $0.005070 | $0.005090 | $0.0048700 |
| 2024-02-04 | $0.005070 | $0.005040 | $0.005090 | $0.0049400 |
| 2024-02-05 | $0.005040 | $0.0049700 | $0.005040 | $0.0049400 |
| 2024-02-06 | $0.0049700 | $0.0049200 | $0.0049700 | $0.0049100 |
| 2024-02-07 | $0.0049200 | $0.0049900 | $0.0049900 | $0.0049200 |
| 2024-02-08 | $0.0049900 | $0.0049400 | $0.0049900 | $0.0049400 |
| 2024-02-09 | $0.0049400 | $0.005020 | $0.005020 | $0.0049300 |
| 2024-02-10 | $0.005020 | $0.0049900 | $0.005020 | $0.0049400 |
| 2024-02-11 | $0.0049900 | $0.005150 | $0.005150 | $0.0049500 |
| 2024-02-12 | $0.005150 | $0.005180 | $0.005180 | $0.005040 |
| 2024-02-13 | $0.005180 | $0.005090 | $0.005180 | $0.005080 |
| 2024-02-14 | $0.005090 | $0.005250 | $0.005250 | $0.005040 |
| 2024-02-15 | $0.005250 | $0.005400 | $0.005420 | $0.005250 |
| 2024-02-16 | $0.005396 | $0.005400 | $0.005400 | $0.005394 |
| 2024-02-17 | $0.005520 | $0.005450 | $0.005520 | $0.005450 |
| 2024-02-18 | $0.005450 | $0.005600 | $0.005600 | $0.005450 |
| 2024-02-19 | $0.005600 | $0.005710 | $0.005710 | $0.005600 |
| 2024-02-20 | $0.005710 | $0.005490 | $0.005710 | $0.005430 |
| 2024-02-21 | $0.005490 | $0.005490 | $0.005520 | $0.005280 |
| 2024-02-22 | $0.005490 | $0.005710 | $0.005710 | $0.005490 |
| 2024-02-23 | $0.005710 | $0.005820 | $0.005820 | $0.005590 |
| 2024-02-24 | $0.005820 | $0.005830 | $0.005850 | $0.005730 |
| 2024-02-25 | $0.005830 | $0.005780 | $0.005830 | $0.005740 |
| 2024-02-26 | $0.005780 | $0.005820 | $0.005820 | $0.005640 |
| 2024-02-27 | $0.005820 | $0.006140 | $0.006150 | $0.005820 |
| 2024-02-28 | $0.006140 | $0.005810 | $0.006140 | $0.005810 |
| 2024-02-29 | $0.005810 | $0.006100 | $0.006150 | $0.005810 |
| 2024-03-01 | $0.006100 | $0.006330 | $0.006330 | $0.005980 |
| 2024-03-02 | $0.006330 | $0.006660 | $0.006660 | $0.006270 |
| 2024-03-03 | $0.006660 | $0.007060 | $0.007060 | $0.006530 |
| 2024-03-04 | $0.007060 | $0.007400 | $0.007650 | $0.006720 |
| 2024-03-05 | $0.007400 | $0.007890 | $0.009800 | $0.007230 |
| 2024-03-06 | $0.007890 | $0.007930 | $0.008570 | $0.007420 |
| 2024-03-07 | $0.007930 | $0.007880 | $0.007990 | $0.007860 |
| 2024-03-08 | $0.007880 | $0.007660 | $0.007950 | $0.007600 |
| 2024-03-09 | $0.007660 | $0.008120 | $0.008120 | $0.007660 |
| 2024-03-10 | $0.008120 | $0.007790 | $0.008120 | $0.007790 |
| 2024-03-11 | $0.007790 | $0.007840 | $0.007960 | $0.007670 |
| 2024-03-12 | $0.007840 | $0.008220 | $0.009000 | $0.007840 |
| 2024-03-13 | $0.008220 | $0.008390 | $0.008450 | $0.008110 |
| 2024-03-14 | $0.008390 | $0.007900 | $0.008530 | $0.007690 |
| 2024-03-15 | $0.007900 | $0.007300 | $0.007900 | $0.006910 |
| 2024-03-16 | $0.007300 | $0.006820 | $0.007630 | $0.006820 |
| 2024-03-17 | $0.006820 | $0.006870 | $0.006940 | $0.006810 |
| 2024-03-18 | $0.006870 | $0.006290 | $0.006870 | $0.006290 |
| 2024-03-19 | $0.006290 | $0.005920 | $0.006290 | $0.005920 |
| 2024-03-20 | $0.005920 | $0.006140 | $0.006140 | $0.005440 |
| 2024-03-21 | $0.006140 | $0.006170 | $0.006170 | $0.006100 |
| 2024-03-22 | $0.006170 | $0.006260 | $0.006460 | $0.006170 |
| 2024-03-23 | $0.006260 | $0.006680 | $0.006770 | $0.006260 |
| 2024-03-24 | $0.006680 | $0.006680 | $0.006680 | $0.006510 |
| 2024-03-25 | $0.006680 | $0.006860 | $0.006860 | $0.006590 |
| 2024-03-26 | $0.006860 | $0.006900 | $0.007040 | $0.006840 |
| 2024-03-27 | $0.006900 | $0.006670 | $0.006950 | $0.006670 |
| 2024-03-28 | $0.006670 | $0.006820 | $0.006850 | $0.006670 |
| 2024-03-29 | $0.006820 | $0.006740 | $0.006820 | $0.006690 |
| 2024-03-30 | $0.006740 | $0.0101900 | $0.0116100 | $0.006740 |
| 2024-03-31 | $0.0101900 | $0.009340 | $0.0110900 | $0.008460 |
| 2024-04-01 | $0.009340 | $0.008440 | $0.009470 | $0.008440 |
| 2024-04-02 | $0.008440 | $0.007730 | $0.008490 | $0.007730 |
| 2024-04-03 | $0.007575 | $0.007596 | $0.007602 | $0.007567 |
Markets
Akropolis Crypto Market
| Pair | Exchange |
|---|---|
| AKRO/BTC | bittrex |
| AKRO/BTC | huobikorea |
| AKRO/HT | huobikorea |
| AKRO/USDT | huobikorea |
| AKRO/BTC | huobipro |
| AKRO/HT | huobipro |
| AKRO/USDT | huobipro |
| AKRO/BTC | kucoin |
| AKRO/USDT | kucoin |
Description
Akropolis Crypto ICO Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Technology
Akropolis Crypto Technology
Sorry, detailed technology about Akropolis is not currently available
Features
Akropolis Crypto Features
Sorry, detailed features about Akropolis is not currently available
Akropolis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer