ADS Coin Values ADS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAdshares Crypto Coin Rank 946
Website
White Paper
r/Adshares
38,749,951 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Price $ 0.4590
$ 0.4590
Adshares BTC Price 0.00000692
0.00000692
Adshares 24h Vol $ 48,383
$ 48,383
Adshares Market Cap $ 17,786,020
$ 17,786,020
24h Vol
1 BTC 1 H
-1.12 %
24 H
-3.87 %
7 d
-5.61 %
Today Adshares price in US dollars is currently
0.4590
USD, and if converted to Bitcoin is
0.00000692
BTC. A total of 38,749,951 ADS are currently circulating in the Market. Adshares prices are currently experiencing a change of -3.87 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares has been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
ADS Charts
Adshares Price Charts
ADS High/Low Price Chart
Adshares Price High/Low Price Chart
Historical Data
Adshares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-18 | $0.0457000 | $0.0490300 | $0.0493300 | $0.0476000 |
| 2020-02-19 | $0.0490300 | $0.0487600 | $0.0490300 | $0.0487600 |
| 2020-03-02 | $0.0434300 | $0.0453100 | $0.0469200 | $0.0445100 |
| 2020-03-03 | $0.0453100 | $0.0457700 | $0.0457700 | $0.0453100 |
| 2020-03-07 | $0.0508 | $0.0504 | $0.0509 | $0.0491100 |
| 2020-03-08 | $0.0510 | $0.0463700 | $0.0473500 | $0.0457100 |
| 2020-03-09 | $0.0463700 | $0.0457800 | $0.0463700 | $0.0457800 |
| 2020-03-10 | $0.0384500 | $0.0367800 | $0.0387500 | $0.0365400 |
| 2020-03-11 | $0.0367800 | $0.0365200 | $0.0367800 | $0.0365200 |
| 2020-03-18 | $0.0286600 | $0.0291200 | $0.0293900 | $0.0280500 |
| 2020-03-19 | $0.0293900 | $0.0320300 | $0.0345700 | $0.0319100 |
| 2020-03-20 | $0.0320300 | $0.0324100 | $0.0324100 | $0.0320300 |
| 2020-03-22 | $0.0311600 | $0.0293700 | $0.0297200 | $0.0288500 |
| 2020-03-23 | $0.0293700 | $0.0290900 | $0.0293700 | $0.0290900 |
| 2020-04-02 | $0.0375800 | $0.0380000 | $0.0395700 | $0.0373800 |
| 2020-04-03 | $0.0379000 | $0.0386500 | $0.0397300 | $0.0375100 |
| 2020-04-04 | $0.0386500 | $0.0387100 | $0.0387100 | $0.0386500 |
| 2020-04-07 | $0.0318100 | $0.0314000 | $0.0319000 | $0.0308900 |
| 2020-04-08 | $0.0314000 | $0.0311500 | $0.0314000 | $0.0311500 |
| 2020-04-10 | $0.0329700 | $0.0314900 | $0.0316300 | $0.0302600 |
| 2020-04-11 | $0.0314900 | $0.0313600 | $0.0314900 | $0.0313600 |
| 2020-04-13 | $0.0310400 | $0.0313100 | $0.0315900 | $0.0302900 |
| 2020-04-14 | $0.0313500 | $0.0314400 | $0.0315800 | $0.0309600 |
| 2020-04-15 | $0.0314400 | $0.0294400 | $0.0310300 | $0.0289000 |
| 2020-04-16 | $0.0294400 | $0.0290200 | $0.0294400 | $0.0290200 |
| 2020-05-01 | $0.0303200 | $0.0310800 | $0.0317800 | $0.0309000 |
| 2020-05-02 | $0.0310800 | $0.0309000 | $0.0321500 | $0.0305400 |
| 2020-05-03 | $0.0309000 | $0.0306400 | $0.0309000 | $0.0306400 |
| 2020-05-05 | $0.0286000 | $0.0317800 | $0.0318800 | $0.0285300 |
| 2020-05-06 | $0.0317800 | $0.0317600 | $0.0324900 | $0.0314900 |
| 2020-05-07 | $0.0317600 | $0.0317700 | $0.0317700 | $0.0317600 |
| 2020-05-09 | $0.0342300 | $0.0336800 | $0.0342500 | $0.0329200 |
| 2020-05-10 | $0.0336800 | $0.0336600 | $0.0336800 | $0.0336600 |
| 2020-05-13 | $0.0281400 | $0.0298100 | $0.0300900 | $0.0285100 |
| 2020-05-14 | $0.0298200 | $0.0300700 | $0.0315300 | $0.0297700 |
| 2020-05-15 | $0.0300700 | $0.0300000 | $0.0300700 | $0.0300000 |
| 2020-05-16 | $0.0298000 | $0.0292900 | $0.0307000 | $0.0290100 |
| 2020-05-17 | $0.0292900 | $0.0292200 | $0.0292900 | $0.0292200 |
| 2020-06-05 | $0.0337900 | $0.0314600 | $0.0333900 | $0.0310800 |
| 2020-06-06 | $0.0314600 | $0.0312700 | $0.0314600 | $0.0312700 |
| 2020-06-11 | $0.0323500 | $0.0308600 | $0.0313300 | $0.0298400 |
| 2020-06-12 | $0.0308600 | $0.0308000 | $0.0308600 | $0.0308000 |
| 2020-07-09 | $0.0460600 | $0.0503 | $0.0507 | $0.0443500 |
| 2020-07-10 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2020-07-11 | $0.0580 | $0.0572 | $0.0583 | $0.0563 |
| 2020-07-12 | $0.0572 | $0.0567 | $0.0572 | $0.0567 |
| 2020-07-13 | $0.0568 | $0.0535 | $0.0566 | $0.0530 |
| 2020-07-14 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2020-08-08 | $0.0634 | $0.0618 | $0.0643 | $0.0616 |
| 2020-08-09 | $0.0618 | $0.0589 | $0.0625 | $0.0581 |
| 2020-08-10 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-31 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-01 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-02 | $0.0551 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-03 | $0.0527 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-09-04 | $0.0470100 | $0.0472100 | $0.0472100 | $0.0470100 |
| 2020-09-05 | $0.0483600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-09-06 | $0.0469800 | $0.0468700 | $0.0469800 | $0.0468700 |
| 2020-09-30 | $0.0358800 | $0.0355700 | $0.0362200 | $0.0349300 |
| 2020-10-01 | $0.0355700 | $0.0358800 | $0.0358800 | $0.0355500 |
| 2020-10-02 | $0.0356900 | $0.0344800 | $0.0364900 | $0.0344800 |
| 2020-10-03 | $0.0344800 | $0.0353500 | $0.0356700 | $0.0340800 |
| 2020-10-04 | $0.0353500 | $0.0356800 | $0.0356800 | $0.0353500 |
| 2020-10-06 | $0.0353000 | $0.0356300 | $0.0358400 | $0.0344600 |
| 2020-10-07 | $0.0356300 | $0.0354600 | $0.0357300 | $0.0354100 |
| 2020-11-02 | $0.0379800 | $0.0381400 | $0.0385400 | $0.0373200 |
| 2020-11-03 | $0.0381400 | $0.0380000 | $0.0395500 | $0.0373000 |
| 2020-11-04 | $0.0380000 | $0.0426100 | $0.0426100 | $0.0383700 |
| 2020-11-05 | $0.0426100 | $0.0426700 | $0.0426700 | $0.0426100 |
| 2020-11-06 | $0.0418100 | $0.0399100 | $0.0461500 | $0.0388200 |
| 2020-11-07 | $0.0399100 | $0.0396200 | $0.0396200 | $0.0379900 |
| 2020-11-08 | $0.0396200 | $0.0394700 | $0.0396200 | $0.0394700 |
| 2020-12-01 | $0.0378000 | $0.0366200 | $0.0369900 | $0.0347300 |
| 2020-12-02 | $0.0364600 | $0.0378300 | $0.0380200 | $0.0370600 |
| 2020-12-03 | $0.0378300 | $0.0379600 | $0.0383500 | $0.0378300 |
| 2020-12-04 | $0.0381200 | $0.0367300 | $0.0380500 | $0.0363600 |
| 2020-12-05 | $0.0367300 | $0.0360700 | $0.0367300 | $0.0360700 |
| 2020-12-06 | $0.0375500 | $0.0377100 | $0.0388700 | $0.0371300 |
| 2020-12-07 | $0.0377100 | $0.0380300 | $0.0380300 | $0.0377100 |
| 2020-12-31 | $0.0517 | $0.0517 | $0.0522 | $0.0499100 |
| 2021-01-01 | $0.0517 | $0.0513 | $0.0517 | $0.0513 |
| 2021-01-04 | $0.0608 | $0.0589 | $0.0602 | $0.0580 |
| 2021-01-05 | $0.0589 | $0.0607 | $0.0607 | $0.0589 |
| 2021-01-06 | $0.0592 | $0.0638 | $0.0649 | $0.0626 |
| 2021-01-07 | $0.0638 | $0.0679 | $0.0691 | $0.0655 |
| 2021-01-08 | $0.0679 | $0.0668 | $0.0701 | $0.0640 |
| 2021-01-09 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2021-01-31 | $0.0449600 | $0.0427500 | $0.0434200 | $0.0427500 |
| 2021-02-01 | $0.0427500 | $0.0402400 | $0.0432600 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0412100 | $0.0426300 | $0.0412100 |
| 2021-02-03 | $0.0412100 | $0.0406900 | $0.0437100 | $0.0384300 |
| 2021-02-04 | $0.0406900 | $0.0409600 | $0.0409600 | $0.0406900 |
| 2021-06-04 | $0.4841000 | $0.4803000 | $0.4825000 | $0.4298000 |
| 2021-06-05 | $0.4803000 | $0.4813000 | $0.4835000 | $0.4776000 |
| 2023-09-22 | $0.4918000 | $0.4899000 | $0.5019000 | $0.4809000 |
| 2023-09-23 | $0.4899000 | $0.4275000 | $0.4924000 | $0.4022000 |
| 2023-09-24 | $0.4275000 | $0.4218000 | $0.4620000 | $0.4086000 |
| 2023-09-25 | $0.4218000 | $0.4152000 | $0.4944000 | $0.3082000 |
| 2023-09-26 | $0.4152000 | $0.4467000 | $0.4847000 | $0.4139000 |
| 2023-09-27 | $0.4467000 | $0.4289000 | $0.4708000 | $0.4223000 |
| 2023-09-28 | $0.4289000 | $0.4332000 | $0.4341000 | $0.4288000 |
| 2023-09-29 | $0.4265000 | $0.4464000 | $0.4946000 | $0.4246000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4368000 | $0.4424000 | $0.4367000 |
| 2023-10-27 | $0.4355000 | $0.4333000 | $0.4476000 | $0.4018000 |
| 2023-10-28 | $0.4333000 | $0.4374000 | $0.4466000 | $0.3750000 |
| 2023-10-29 | $0.4374000 | $0.4289000 | $0.5291000 | $0.4237000 |
| 2023-10-30 | $0.4289000 | $0.4257000 | $0.4319000 | $0.4201000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7121000 | $0.7292000 | $0.6911000 |
| 2023-11-15 | $0.7121000 | $0.7574000 | $0.8207000 | $0.6991000 |
| 2023-11-16 | $0.7573000 | $0.6961000 | $0.7337000 | $0.6148000 |
| 2023-11-17 | $0.6961000 | $0.6831000 | $0.7252000 | $0.5831000 |
| 2023-11-18 | $0.6831000 | $0.6799000 | $0.6989000 | $0.5123000 |
| 2023-11-19 | $0.6799000 | $0.6805000 | $0.7137000 | $0.5982000 |
| 2023-11-20 | $0.6805000 | $0.6551000 | $0.6821000 | $0.5621000 |
| 2023-11-21 | $0.6551000 | $0.6552000 | $0.6558000 | $0.6546000 |
| 2023-11-22 | $0.6040000 | $0.6190000 | $0.6759000 | $0.5670000 |
| 2023-11-23 | $0.6190000 | $0.6166000 | $0.6535000 | $0.5774000 |
| 2023-11-24 | $0.6166000 | $0.6604000 | $0.6619000 | $0.5978000 |
| 2023-11-25 | $0.6604000 | $0.6483000 | $0.6623000 | $0.6007000 |
| 2023-11-26 | $0.6483000 | $0.6406000 | $0.6623000 | $0.6155000 |
| 2023-11-27 | $0.6406000 | $0.6257000 | $0.6589000 | $0.5982000 |
| 2023-11-28 | $0.6253000 | $0.6467000 | $0.6467000 | $0.6243000 |
| 2023-11-29 | $0.6357000 | $0.6452000 | $0.6645000 | $0.3597000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4005000 | $0.4282000 | $0.3938000 |
| 2023-12-16 | $0.4005000 | $0.3937000 | $0.4076000 | $0.3793000 |
| 2023-12-17 | $0.3937000 | $0.3858000 | $0.4056000 | $0.3775000 |
| 2023-12-18 | $0.3858000 | $0.3845000 | $0.3863000 | $0.3816000 |
| 2023-12-19 | $0.3979000 | $0.4159000 | $0.4324000 | $0.3808000 |
| 2023-12-20 | $0.4159000 | $0.4105000 | $0.4398000 | $0.4066000 |
| 2023-12-21 | $0.4105000 | $0.4041000 | $0.4124000 | $0.4041000 |
| 2023-12-22 | $0.4041000 | $0.3661000 | $0.4150000 | $0.3309000 |
| 2023-12-23 | $0.3661000 | $0.3993000 | $0.4373000 | $0.3595000 |
| 2023-12-24 | $0.3993000 | $0.3962000 | $0.4255000 | $0.3743000 |
| 2023-12-25 | $0.3962000 | $0.4011000 | $0.4133000 | $0.3801000 |
| 2023-12-26 | $0.4011000 | $0.3992000 | $0.4507000 | $0.3593000 |
| 2023-12-27 | $0.3992000 | $0.3891000 | $0.4290000 | $0.3486000 |
| 2023-12-28 | $0.3891000 | $0.3863000 | $0.3991000 | $0.3173000 |
| 2023-12-29 | $0.3863000 | $0.3665000 | $0.3879000 | $0.3471000 |
| 2023-12-30 | $0.3665000 | $0.3667000 | $0.3899000 | $0.3410000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3494000 | $0.3492000 | $0.3497000 | $0.3490000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3067000 | $0.2481000 | $0.2986000 | $0.2481000 |
| 2024-01-15 | $0.3684000 | $0.3799000 | $0.3979000 | $0.3675000 |
| 2024-01-16 | $0.2528000 | $0.2527000 | $0.2531000 | $0.2525000 |
| 2024-01-17 | $0.3666000 | $0.3714000 | $0.3915000 | $0.2569000 |
| 2024-01-18 | $0.3714000 | $0.3687000 | $0.3864000 | $0.3563000 |
| 2024-01-19 | $0.3687000 | $0.3771000 | $0.3988000 | $0.3505000 |
| 2024-01-20 | $0.3771000 | $0.3726000 | $0.4064000 | $0.3568000 |
| 2024-01-21 | $0.3726000 | $0.3787000 | $0.4086000 | $0.3650000 |
| 2024-01-22 | $0.3787000 | $0.3672000 | $0.3952000 | $0.3498000 |
| 2024-01-23 | $0.3672000 | $0.3621000 | $0.3860000 | $0.3509000 |
| 2024-01-24 | $0.3621000 | $0.3511000 | $0.3639000 | $0.3455000 |
| 2024-01-25 | $0.3511000 | $0.3503000 | $0.3735000 | $0.3423000 |
| 2024-01-26 | $0.3503000 | $0.3416000 | $0.3684000 | $0.3258000 |
| 2024-01-27 | $0.3416000 | $0.3513000 | $0.3656000 | $0.3193000 |
| 2024-01-28 | $0.3513000 | $0.3472000 | $0.3602000 | $0.3350000 |
| 2024-01-29 | $0.3472000 | $0.3555000 | $0.3919000 | $0.3373000 |
| 2024-01-30 | $0.3555000 | $0.3388000 | $0.3783000 | $0.3268000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4326000 | $0.4643000 | $0.4077000 |
| 2024-02-16 | $0.4326000 | $0.4326000 | $0.4373000 | $0.4309000 |
| 2024-02-17 | $0.4653000 | $0.4738000 | $0.5110000 | $0.4500000 |
| 2024-02-18 | $0.4738000 | $0.4917000 | $0.7821000 | $0.4333000 |
| 2024-02-19 | $0.4917000 | $0.5427000 | $0.5525000 | $0.4158000 |
| 2024-02-20 | $0.5427000 | $0.5603000 | $0.5656000 | $0.4197000 |
| 2024-02-21 | $0.5603000 | $0.5481000 | $0.6248000 | $0.5051000 |
| 2024-02-22 | $0.5481000 | $0.5654000 | $0.6136000 | $0.5301000 |
| 2024-02-23 | $0.5654000 | $0.5706000 | $0.5706000 | $0.5651000 |
| 2024-02-24 | $0.5296000 | $0.5658000 | $0.5775000 | $0.5216000 |
| 2024-02-25 | $0.5673000 | $0.5887000 | $0.6109000 | $0.5380000 |
| 2024-02-26 | $0.5887000 | $0.5670000 | $0.6591000 | $0.5670000 |
| 2024-02-27 | $0.5670000 | $0.6592000 | $0.6592000 | $0.5935000 |
| 2024-02-28 | $0.6592000 | $0.6488000 | $0.7220000 | $0.6376000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6044000 | $0.7769000 | $0.5811000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4469000 | $0.4591000 | $0.4266000 |
| 2024-03-19 | $0.4469000 | $0.4124000 | $0.4223000 | $0.3784000 |
| 2024-03-20 | $0.4124000 | $0.4411000 | $0.4574000 | $0.4139000 |
| 2024-03-21 | $0.4411000 | $0.4506000 | $0.4807000 | $0.4257000 |
| 2024-03-22 | $0.4506000 | $0.4346000 | $0.4416000 | $0.4231000 |
| 2024-03-23 | $0.4346000 | $0.4544000 | $0.4666000 | $0.4307000 |
| 2024-03-24 | $0.4544000 | $0.4315000 | $0.4899000 | $0.4248000 |
| 2024-03-25 | $0.4315000 | $0.4669000 | $0.4865000 | $0.4417000 |
| 2024-03-26 | $0.4669000 | $0.4745000 | $0.5599000 | $0.4479000 |
| 2024-03-27 | $0.4745000 | $0.4680000 | $0.4770000 | $0.4562000 |
| 2024-03-28 | $0.4680000 | $0.4849000 | $0.4913000 | $0.4736000 |
| 2024-03-29 | $0.4849000 | $0.5103000 | $0.5229000 | $0.4725000 |
| 2024-03-30 | $0.5103000 | $0.4603000 | $0.5083000 | $0.4596000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4507000 | $0.4515000 | $0.4484000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Technology
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Features
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO Status
Ongoing
Token Supply
12009726
Start Date
2017-07-07
End Date
2018-01-01
Fund Raised (BTC)
5,438.245264965389624 ETH
Fund Raised (USD)
3796928.46
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Marshall Islands
Legal Advisers
N/A
White Paper
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Adshares News
Related Coins
![Aave [old]](https://cryptoprice.ng/public/images/coins_icons/lend_.png "Aave [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer