ACS Coin Values ACS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-22 | $0.0017800 | $0.0017500 | $0.0017840 | $0.0017410 |
2023-09-23 | $0.0017500 | $0.0017390 | $0.0017620 | $0.0017360 |
2023-09-24 | $0.0017390 | $0.0017440 | $0.0017790 | $0.0017380 |
2023-09-25 | $0.0017440 | $0.0017520 | $0.0017640 | $0.0017370 |
2023-09-26 | $0.0017520 | $0.0017710 | $0.0017760 | $0.0017460 |
2023-09-27 | $0.0017710 | $0.0018390 | $0.0018810 | $0.0017650 |
2023-09-28 | $0.0018390 | $0.0018550 | $0.0018750 | $0.0018350 |
2023-09-29 | $0.0018550 | $0.0018470 | $0.0018830 | $0.0018400 |
2023-09-30 | $0.0018470 | $0.0018160 | $0.0018500 | $0.0018060 |
2023-10-01 | $0.0018160 | $0.0018130 | $0.0018170 | $0.0017930 |
2023-10-02 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-10-27 | $0.0020950 | $0.0021220 | $0.0021890 | $0.0020920 |
2023-10-28 | $0.0021220 | $0.0021590 | $0.0022050 | $0.0021210 |
2023-10-29 | $0.0021590 | $0.0021000 | $0.0021740 | $0.0020700 |
2023-10-30 | $0.0021000 | $0.0021370 | $0.0021710 | $0.0021000 |
2023-10-31 | $0.0021370 | $0.0020710 | $0.0021560 | $0.0020680 |
2023-11-01 | $0.0020710 | $0.0020840 | $0.0020900 | $0.0020250 |
2023-11-02 | $0.0020840 | $0.0020980 | $0.0021060 | $0.0020840 |
2023-11-03 | $0.0020980 | $0.0020690 | $0.0021770 | $0.0020560 |
2023-11-04 | $0.0020690 | $0.0020550 | $0.0021060 | $0.0020290 |
2023-11-05 | $0.0020550 | $0.0020960 | $0.0021350 | $0.0020530 |
2023-11-06 | $0.0020960 | $0.0021160 | $0.0021490 | $0.0020920 |
2023-11-07 | $0.0021160 | $0.0021060 | $0.0021480 | $0.0020950 |
2023-11-08 | $0.0021060 | $0.0021540 | $0.0021600 | $0.0021060 |
2023-11-09 | $0.0021540 | $0.0021550 | $0.0022830 | $0.0021520 |
2023-11-10 | $0.0021550 | $0.0023580 | $0.0023590 | $0.0020390 |
2023-11-11 | $0.0023580 | $0.0022470 | $0.0023680 | $0.0022390 |
2023-11-12 | $0.0022470 | $0.0023630 | $0.0024480 | $0.0022450 |
2023-11-13 | $0.0023630 | $0.0023870 | $0.0024780 | $0.0023530 |
2023-11-14 | $0.0023870 | $0.0022730 | $0.0024030 | $0.0022620 |
2023-11-15 | $0.0022730 | $0.0023280 | $0.0023320 | $0.0022130 |
2023-11-16 | $0.0023280 | $0.0022690 | $0.0023320 | $0.0022630 |
2023-11-17 | $0.0022690 | $0.0022650 | $0.0022760 | $0.0022340 |
2023-11-18 | $0.0022650 | $0.0022360 | $0.0022680 | $0.0021780 |
2023-11-19 | $0.0022360 | $0.0022380 | $0.0022410 | $0.0022020 |
2023-11-20 | $0.0022380 | $0.0022430 | $0.0022850 | $0.0022380 |
2023-11-21 | $0.0022430 | $0.0021690 | $0.0022460 | $0.0021680 |
2023-11-22 | $0.0021690 | $0.0022070 | $0.0022090 | $0.0021000 |
2023-11-23 | $0.0022070 | $0.0022360 | $0.0022400 | $0.0022040 |
2023-11-24 | $0.0022360 | $0.0021860 | $0.0022390 | $0.0021640 |
2023-11-25 | $0.0021860 | $0.0024890 | $0.0026560 | $0.0021780 |
2023-11-26 | $0.0024890 | $0.0023010 | $0.0024920 | $0.0023000 |
2023-11-27 | $0.0023010 | $0.0022070 | $0.0023390 | $0.0022000 |
2023-11-28 | $0.0022070 | $0.0023450 | $0.0024300 | $0.0022020 |
2023-11-29 | $0.0023450 | $0.0022590 | $0.0024180 | $0.0022560 |
2023-11-30 | $0.0022590 | $0.0023490 | $0.0023540 | $0.0021810 |
2023-12-01 | $0.0023490 | $0.0024710 | $0.0027770 | $0.0023490 |
2023-12-02 | $0.0024710 | $0.0024000 | $0.0025430 | $0.0023390 |
2023-12-03 | $0.0024000 | $0.0023790 | $0.0024240 | $0.0023640 |
2023-12-04 | $0.0023790 | $0.0023430 | $0.0024720 | $0.0023290 |
2023-12-05 | $0.0023430 | $0.0023940 | $0.0024040 | $0.0023340 |
2023-12-06 | $0.0023940 | $0.0025590 | $0.0027150 | $0.0023640 |
2023-12-07 | $0.0025590 | $0.0027850 | $0.0031910 | $0.0025290 |
2023-12-08 | $0.0027850 | $0.0031400 | $0.0031970 | $0.0026910 |
2023-12-09 | $0.0031400 | $0.0030320 | $0.0031710 | $0.0029250 |
2023-12-10 | $0.0030320 | $0.0030490 | $0.0030700 | $0.0029540 |
2023-12-11 | $0.0030490 | $0.0027810 | $0.0030600 | $0.0027200 |
2023-12-12 | $0.0027810 | $0.0027420 | $0.0028520 | $0.0027300 |
2023-12-13 | $0.0027420 | $0.0026680 | $0.0027440 | $0.0026400 |
2023-12-14 | $0.0026680 | $0.0027240 | $0.0029290 | $0.0026530 |
2023-12-15 | $0.0027240 | $0.0027150 | $0.0027420 | $0.0026860 |
2023-12-16 | $0.0027150 | $0.0027230 | $0.0029100 | $0.0026790 |
2023-12-17 | $0.0027230 | $0.0026780 | $0.0027340 | $0.0026780 |
2023-12-18 | $0.0026780 | $0.0026320 | $0.0026800 | $0.0024810 |
2023-12-19 | $0.0026320 | $0.0025240 | $0.0026480 | $0.0024960 |
2023-12-20 | $0.0025240 | $0.0038930 | $0.0039400 | $0.0025060 |
2023-12-21 | $0.0038930 | $0.0039760 | $0.0050000 | $0.0035100 |
2023-12-22 | $0.0039760 | $0.0032540 | $0.0039760 | $0.0031220 |
2023-12-23 | $0.0032540 | $0.0031390 | $0.0033650 | $0.0031000 |
2023-12-24 | $0.0031390 | $0.0031700 | $0.0037240 | $0.0031060 |
2023-12-25 | $0.0031700 | $0.0035180 | $0.0040000 | $0.0031500 |
2023-12-26 | $0.0035180 | $0.0035000 | $0.0041070 | $0.0033890 |
2023-12-27 | $0.0035000 | $0.0034800 | $0.0035440 | $0.0034020 |
2023-12-28 | $0.0034800 | $0.0033410 | $0.0034890 | $0.0033410 |
2023-12-29 | $0.0033410 | $0.0031500 | $0.0033990 | $0.0031500 |
2023-12-30 | $0.0031500 | $0.0031010 | $0.0031710 | $0.0031010 |
2023-12-31 | $0.0031010 | $0.0030390 | $0.0031120 | $0.0029930 |
2024-01-01 | $0.0030390 | $0.0030450 | $0.0030570 | $0.0029570 |
2024-01-02 | $0.0030450 | $0.0031160 | $0.0032450 | $0.0030400 |
2024-01-03 | $0.0031160 | $0.0028760 | $0.0031680 | $0.0028710 |
2024-01-04 | $0.0028760 | $0.0029030 | $0.0030230 | $0.0027880 |
2024-01-05 | $0.0029030 | $0.0026910 | $0.0029260 | $0.0026470 |
2024-01-06 | $0.0026910 | $0.0026050 | $0.0027130 | $0.0025820 |
2024-01-07 | $0.0026050 | $0.0027060 | $0.0029670 | $0.0026010 |
2024-01-08 | $0.0027060 | $0.0027020 | $0.0027070 | $0.0027020 |
2024-01-09 | $0.0026310 | $0.0023820 | $0.0026430 | $0.0023800 |
2024-01-10 | $0.0023820 | $0.0024560 | $0.0025210 | $0.0023290 |
2024-01-11 | $0.0024560 | $0.0024590 | $0.0025950 | $0.0024160 |
2024-01-12 | $0.0024590 | $0.0024030 | $0.0024720 | $0.0023960 |
2024-01-13 | $0.0024030 | $0.0024360 | $0.0024430 | $0.0023760 |
2024-01-14 | $0.0024360 | $0.0023780 | $0.0024430 | $0.0023750 |
2024-01-15 | $0.0023780 | $0.0023390 | $0.0023900 | $0.0023350 |
2024-01-16 | $0.0023390 | $0.0025870 | $0.0027930 | $0.0023380 |
2024-01-17 | $0.0025870 | $0.0024770 | $0.0026540 | $0.0024630 |
2024-01-18 | $0.0024770 | $0.0024340 | $0.0026000 | $0.0024280 |
2024-01-19 | $0.0024340 | $0.0024960 | $0.0029070 | $0.0024100 |
2024-01-20 | $0.0024960 | $0.0024490 | $0.0024960 | $0.0024100 |
2024-01-21 | $0.0024490 | $0.0025040 | $0.0025160 | $0.0024490 |
2024-01-22 | $0.0025040 | $0.0023770 | $0.0025090 | $0.0023740 |
2024-01-23 | $0.0023770 | $0.0023380 | $0.0023770 | $0.0023000 |
2024-01-24 | $0.0023380 | $0.0023720 | $0.0023940 | $0.0023260 |
2024-01-25 | $0.0023720 | $0.0023770 | $0.0024660 | $0.0023720 |
2024-01-26 | $0.0023770 | $0.0023820 | $0.0024300 | $0.0023570 |
2024-01-27 | $0.0023820 | $0.0023870 | $0.0024150 | $0.0023810 |
2024-01-28 | $0.0023870 | $0.0023780 | $0.0024490 | $0.0023780 |
2024-01-29 | $0.0023780 | $0.0023720 | $0.0023860 | $0.0023570 |
2024-01-30 | $0.0023720 | $0.0023640 | $0.0023800 | $0.0023600 |
2024-01-31 | $0.0023640 | $0.0023200 | $0.0023640 | $0.0023200 |
2024-02-01 | $0.0023200 | $0.0023280 | $0.0023280 | $0.0022840 |
2024-02-02 | $0.0023280 | $0.0022990 | $0.0023410 | $0.0022920 |
2024-02-03 | $0.0022990 | $0.0022860 | $0.0023110 | $0.0022820 |
2024-02-04 | $0.0022860 | $0.0022710 | $0.0023000 | $0.0022680 |
2024-02-05 | $0.0022710 | $0.0021950 | $0.0022730 | $0.0021940 |
2024-02-06 | $0.0021950 | $0.0034930 | $0.0036000 | $0.0021680 |
2024-02-07 | $0.0034930 | $0.0030070 | $0.0040000 | $0.0028670 |
2024-02-08 | $0.0030070 | $0.0027860 | $0.0031220 | $0.0027810 |
2024-02-09 | $0.0027860 | $0.0029210 | $0.0032160 | $0.0027060 |
2024-02-10 | $0.0029210 | $0.0028490 | $0.0029390 | $0.0028140 |
2024-02-11 | $0.0028490 | $0.0026720 | $0.0028860 | $0.0025430 |
2024-02-12 | $0.0026720 | $0.0026620 | $0.0027330 | $0.0026000 |
2024-02-13 | $0.0026620 | $0.0025680 | $0.0026680 | $0.0025560 |
2024-02-14 | $0.0025680 | $0.0027110 | $0.0027110 | $0.0025300 |
2024-02-15 | $0.0027110 | $0.0026210 | $0.0027230 | $0.0025860 |
2024-02-16 | $0.0026210 | $0.0026190 | $0.0026240 | $0.0026170 |
2024-02-17 | $0.0025910 | $0.0025830 | $0.0025980 | $0.0025460 |
2024-02-18 | $0.0025830 | $0.0026000 | $0.0026270 | $0.0025590 |
2024-02-19 | $0.0026000 | $0.0026020 | $0.0026540 | $0.0025510 |
2024-02-20 | $0.0026020 | $0.0025950 | $0.0026280 | $0.0025650 |
2024-02-21 | $0.0025950 | $0.0025750 | $0.0026340 | $0.0025320 |
2024-02-22 | $0.0025750 | $0.0025920 | $0.0026170 | $0.0025640 |
2024-02-23 | $0.0025920 | $0.0026150 | $0.0029300 | $0.0025840 |
2024-02-24 | $0.0026150 | $0.0027150 | $0.0027720 | $0.0025870 |
2024-02-25 | $0.0027150 | $0.0029270 | $0.0030330 | $0.0026830 |
2024-02-26 | $0.0029270 | $0.0029130 | $0.0029610 | $0.0028400 |
2024-02-27 | $0.0029130 | $0.0028230 | $0.0030220 | $0.0027590 |
2024-02-28 | $0.0028230 | $0.0028250 | $0.0029030 | $0.0027540 |
2024-02-29 | $0.0028250 | $0.0028980 | $0.0029620 | $0.0027040 |
2024-03-01 | $0.0028980 | $0.0031090 | $0.0033410 | $0.0028500 |
2024-03-02 | $0.0031090 | $0.0032190 | $0.0035000 | $0.0030400 |
2024-03-03 | $0.0032190 | $0.0031060 | $0.0032440 | $0.0031000 |
2024-03-04 | $0.0031060 | $0.0032670 | $0.0032790 | $0.0030650 |
2024-03-05 | $0.0032670 | $0.0032380 | $0.0039500 | $0.0031160 |
2024-03-06 | $0.0032380 | $0.0034730 | $0.0037200 | $0.0031910 |
2024-03-07 | $0.0034730 | $0.0034320 | $0.0037850 | $0.0033470 |
2024-03-08 | $0.0034320 | $0.0035160 | $0.0036620 | $0.0034110 |
2024-03-09 | $0.0035160 | $0.0036680 | $0.0039170 | $0.0034500 |
2024-03-10 | $0.0036680 | $0.0036110 | $0.0039590 | $0.0035320 |
2024-03-11 | $0.0036110 | $0.0037990 | $0.0039990 | $0.0035440 |
2024-03-12 | $0.0037990 | $0.0039110 | $0.0047900 | $0.0035760 |
2024-03-13 | $0.0039110 | $0.0039430 | $0.0041940 | $0.0037820 |
2024-03-14 | $0.0039430 | $0.0038140 | $0.0041910 | $0.0036850 |
2024-03-15 | $0.0038140 | $0.0036360 | $0.0039380 | $0.0034640 |
2024-03-16 | $0.0036360 | $0.0034720 | $0.0041090 | $0.0034530 |
2024-03-17 | $0.0034720 | $0.0035690 | $0.0037090 | $0.0033250 |
2024-03-18 | $0.0035690 | $0.0034240 | $0.0037160 | $0.0033900 |
2024-03-19 | $0.0034240 | $0.0030350 | $0.0034850 | $0.0030170 |
2024-03-20 | $0.0030350 | $0.0032600 | $0.0033090 | $0.0029990 |
2024-03-21 | $0.0032600 | $0.0033930 | $0.0036020 | $0.0032120 |
2024-03-22 | $0.0033930 | $0.0033270 | $0.0034520 | $0.0032910 |
2024-03-23 | $0.0033270 | $0.0033260 | $0.0033620 | $0.0032790 |
2024-03-24 | $0.0033260 | $0.0033710 | $0.0034380 | $0.0031830 |
2024-03-25 | $0.0033710 | $0.0034890 | $0.0035800 | $0.0033250 |
2024-03-26 | $0.0034890 | $0.0037200 | $0.0037620 | $0.0034470 |
2024-03-27 | $0.0037200 | $0.0034560 | $0.0037400 | $0.0033720 |
2024-03-28 | $0.0034560 | $0.0034600 | $0.0034600 | $0.0034490 |