ABBC Coin Values ABBC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareABBC Coin Crypto Coin Rank 699
Website
White Paper
1,723,272,636 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD Price $ 0.0247
$ 0.0247
ABBC Coin BTC Price 0.00000037
0.00000037
ABBC Coin 24h Vol $ 2,254,749
$ 2,254,749
ABBC Coin Market Cap $ 42,525,300
$ 42,525,300
24h Vol
34 BTC 1 H
0.28 %
24 H
-9.05 %
7 d
-19.30 %
Today ABBC Coin price in US dollars is currently
0.0247
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 1,723,272,636 ABBC are currently circulating in the Market. ABBC Coin prices are currently experiencing a change of -9.05 %, check all cryptocurrency. Over the past 24 hours 0.023 M US dollars ABBC Coin has been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio.
ABBC Charts
ABBC Coin Price Charts
ABBC High/Low Price Chart
ABBC Coin Price High/Low Price Chart
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $0.6000000 | $0.4950000 | $0.6000000 | $0.1336000 |
| 2018-10-10 | $0.4950000 | $0.1298000 | $0.4950000 | $0.1298000 |
| 2018-10-11 | $0.1298000 | $0.3000000 | $0.3000000 | $0.1298000 |
| 2018-10-12 | $0.3000000 | $0.2818000 | $0.3000000 | $0.2712000 |
| 2018-10-13 | $0.2818000 | $0.4024000 | $0.4024000 | $0.2818000 |
| 2018-10-14 | $0.3829000 | $0.3901000 | $0.3901000 | $0.3519000 |
| 2018-10-15 | $0.3901000 | $0.3463000 | $0.3901000 | $0.3463000 |
| 2018-10-16 | $0.3463000 | $0.3897000 | $0.3897000 | $0.3463000 |
| 2018-10-17 | $0.3897000 | $0.5955000 | $0.5955000 | $0.3897000 |
| 2018-10-18 | $0.5955000 | $1.95 | $1.96 | $0.5955000 |
| 2018-10-19 | $1.95 | $1.71 | $1.95 | $1.51 |
| 2018-10-20 | $1.71 | $1.31 | $1.71 | $0.8082000 |
| 2018-10-21 | $1.31 | $0.9081000 | $1.31 | $0.9068000 |
| 2018-10-22 | $0.9081000 | $0.6707000 | $0.9693000 | $0.6630000 |
| 2018-10-23 | $0.6707000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2018-10-24 | $0.6707000 | $0.6330000 | $0.6707000 | $0.6330000 |
| 2018-10-25 | $0.6330000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
| 2018-10-27 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-28 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-29 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-30 | $0.4116000 | $0.4203000 | $0.4203000 | $0.4113000 |
| 2018-10-31 | $0.4203000 | $0.4097000 | $0.4203000 | $0.4027000 |
| 2018-11-01 | $0.4097000 | $0.3617000 | $0.4451000 | $0.3617000 |
| 2018-11-02 | $0.3617000 | $0.5300000 | $0.5300000 | $0.3617000 |
| 2018-11-03 | $0.5300000 | $0.3560000 | $0.5300000 | $0.3492000 |
| 2018-11-04 | $0.3560000 | $0.3468000 | $0.3560000 | $0.3386000 |
| 2018-11-05 | $0.3468000 | $0.3241000 | $0.3497000 | $0.3241000 |
| 2018-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
| 2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
| 2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
| 2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
| 2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
| 2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
| 2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
| 2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
| 2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
| 2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
| 2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
| 2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
| 2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
| 2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
| 2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
| 2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
| 2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
| 2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
| 2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
| 2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
| 2019-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
| 2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
| 2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
| 2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
| 2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
| 2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
| 2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
| 2019-08-01 | $0.1190000 | $0.1230000 | $0.1360000 | $0.1110000 |
| 2019-08-02 | $0.1230000 | $0.1353000 | $0.1360000 | $0.0991800 |
| 2019-08-03 | $0.1353000 | $0.1360000 | $0.1430000 | $0.0011100 |
| 2019-08-04 | $0.1360000 | $0.1359000 | $0.1495000 | $0.1245000 |
| 2019-08-05 | $0.1359000 | $0.1770000 | $0.1770000 | $0.1200000 |
| 2019-08-06 | $0.1770000 | $0.1711000 | $0.1770000 | $0.1406000 |
| 2019-08-07 | $0.1711000 | $0.1670000 | $0.1711000 | $0.1567000 |
| 2019-08-08 | $0.1670000 | $0.1640000 | $0.1670000 | $0.0031000 |
| 2019-08-09 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-10 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-11 | $0.1640000 | $0.1275000 | $0.1640000 | $0.1275000 |
| 2019-08-12 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-13 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-14 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-15 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-16 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-17 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-18 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-19 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-20 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-21 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-22 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-23 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-24 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-26 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-27 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-28 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-29 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-30 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-31 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-01 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-02 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-03 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-04 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-05 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-06 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-07 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-08 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-09 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-09-10 | $0.1275000 | $0.1000000 | $0.1275000 | $0.1000000 |
| 2019-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-15 | $0.1000000 | $0.0890 | $0.1000000 | $0.0890 |
| 2019-09-16 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-18 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-19 | $0.0890 | $0.1500000 | $0.1500000 | $0.0890 |
| 2019-09-20 | $0.1500000 | $0.0910 | $0.2000000 | $0.0910 |
| 2019-09-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-26 | $0.0910 | $0.1910000 | $0.2380000 | $0.0910 |
| 2019-09-27 | $0.1910000 | $0.2052000 | $0.2399000 | $0.1602000 |
| 2019-09-28 | $0.2052000 | $0.2222000 | $0.2243000 | $0.1749000 |
| 2019-09-29 | $0.2222000 | $0.2195000 | $0.2225000 | $0.2087000 |
| 2019-09-30 | $0.2195000 | $0.2194000 | $0.2195000 | $0.1900000 |
| 2019-10-01 | $0.2194000 | $0.2215000 | $0.2215000 | $0.1797000 |
| 2019-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.1850000 |
| 2019-10-03 | $0.2215000 | $0.2103000 | $0.2220000 | $0.2021000 |
| 2019-10-04 | $0.2103000 | $0.2210000 | $0.2220000 | $0.1797000 |
| 2019-10-05 | $0.2210000 | $0.2014000 | $0.2220000 | $0.2010000 |
| 2019-10-06 | $0.2014000 | $0.1914000 | $0.2220000 | $0.1901000 |
| 2019-10-07 | $0.1914000 | $0.2437000 | $0.2950000 | $0.1763000 |
| 2019-10-08 | $0.2437000 | $0.2207000 | $0.2437000 | $0.2110000 |
| 2019-10-09 | $0.2207000 | $0.2296000 | $0.2443000 | $0.2000000 |
| 2019-10-10 | $0.2302000 | $0.2332000 | $0.2413000 | $0.2215000 |
| 2019-10-11 | $0.2226000 | $0.2199000 | $0.2410000 | $0.2061000 |
| 2019-10-12 | $0.2183000 | $0.2149000 | $0.2351000 | $0.2124000 |
| 2019-10-13 | $0.2148000 | $0.2261000 | $0.2406000 | $0.2059000 |
| 2019-10-14 | $0.2258000 | $0.2210000 | $0.2300000 | $0.2119000 |
| 2019-10-15 | $0.2219000 | $0.2111000 | $0.2258000 | $0.2111000 |
| 2019-10-16 | $0.2200000 | $0.2214000 | $0.2219000 | $0.2099000 |
| 2019-10-17 | $0.2225000 | $0.2187000 | $0.2227000 | $0.2101000 |
| 2019-10-18 | $0.2213000 | $0.2295000 | $0.2301000 | $0.2069000 |
| 2019-10-19 | $0.2295000 | $0.2400000 | $0.2420000 | $0.2197000 |
| 2019-10-20 | $0.2417000 | $0.2802000 | $0.2987000 | $0.2351000 |
| 2019-10-21 | $0.2802000 | $0.2758000 | $0.2882000 | $0.2370000 |
| 2019-10-22 | $0.2754000 | $0.2801000 | $0.2854000 | $0.2692000 |
| 2019-10-23 | $0.2810000 | $0.2682000 | $0.2847000 | $0.2611000 |
| 2019-10-24 | $0.2588000 | $0.2729000 | $0.2769000 | $0.2531000 |
| 2019-10-25 | $0.2729000 | $0.2996000 | $0.3000000 | $0.2594000 |
| 2019-10-26 | $0.2997000 | $0.2889000 | $0.3000000 | $0.2511000 |
| 2019-10-27 | $0.2889000 | $0.2849000 | $0.3100000 | $0.2450000 |
| 2019-10-28 | $0.2798000 | $0.2745000 | $0.2849000 | $0.2521000 |
| 2019-10-29 | $0.2760000 | $0.2558000 | $0.3022000 | $0.2417000 |
| 2019-10-30 | $0.2546000 | $0.2532000 | $0.3100000 | $0.2167000 |
| 2019-10-31 | $0.2532000 | $0.2559000 | $0.2750000 | $0.2200000 |
| 2019-11-01 | $0.2579000 | $0.2527000 | $0.2697000 | $0.2086000 |
| 2019-11-02 | $0.2527000 | $0.2855000 | $0.2950000 | $0.2150000 |
| 2019-11-03 | $0.2468000 | $0.2418000 | $0.2900000 | $0.2190000 |
| 2019-11-04 | $0.2418000 | $0.2478000 | $0.2700000 | $0.2200000 |
| 2019-11-05 | $0.2478000 | $0.2492000 | $0.2620000 | $0.2266000 |
| 2019-11-06 | $0.2514000 | $0.2198000 | $0.2520000 | $0.2069000 |
| 2019-11-07 | $0.2198000 | $0.2090000 | $0.2570000 | $0.1907000 |
| 2019-11-08 | $0.2094000 | $0.2146000 | $0.2205000 | $0.1923000 |
| 2019-11-09 | $0.2152000 | $0.2241000 | $0.2255000 | $0.2140000 |
| 2019-11-10 | $0.2243000 | $0.2369000 | $0.2469000 | $0.2000000 |
| 2019-11-11 | $0.2371000 | $0.2323000 | $0.2541000 | $0.2111000 |
| 2019-11-12 | $0.2331000 | $0.2290000 | $0.2511000 | $0.2188000 |
| 2019-11-13 | $0.2276000 | $0.2210000 | $0.2500000 | $0.1967000 |
| 2019-11-14 | $0.2283000 | $0.2235000 | $0.2340000 | $0.1990000 |
| 2019-11-15 | $0.2237000 | $0.2151000 | $0.2299000 | $0.1900000 |
| 2019-11-16 | $0.2125000 | $0.2115000 | $0.2293000 | $0.2001000 |
| 2019-11-17 | $0.2170000 | $0.2142000 | $0.2244000 | $0.1967000 |
| 2019-11-18 | $0.2156000 | $0.2004000 | $0.2240000 | $0.1903000 |
| 2019-11-19 | $0.2008000 | $0.2052000 | $0.2243000 | $0.1930000 |
| 2019-11-20 | $0.2033000 | $0.2001000 | $0.2086000 | $0.1900000 |
| 2019-11-21 | $0.1965000 | $0.1978000 | $0.2100000 | $0.1763000 |
| 2019-11-22 | $0.1990000 | $0.1934000 | $0.2067000 | $0.1824000 |
| 2019-11-23 | $0.1938000 | $0.1939000 | $0.2155000 | $0.0444400 |
| 2019-11-24 | $0.1689000 | $0.1816000 | $0.1977000 | $0.1689000 |
| 2019-11-25 | $0.1817000 | $0.1740000 | $0.1818000 | $0.1555000 |
| 2019-11-26 | $0.1730000 | $0.1764000 | $0.1859000 | $0.1589000 |
| 2019-11-27 | $0.1773000 | $0.1815000 | $0.1868000 | $0.1620000 |
| 2019-11-28 | $0.1857000 | $0.1810000 | $0.1883000 | $0.1700000 |
| 2019-11-29 | $0.1753000 | $0.1810000 | $0.1857000 | $0.1702000 |
| 2019-11-30 | $0.1828000 | $0.1754000 | $0.1831000 | $0.1727000 |
| 2019-12-01 | $0.1754000 | $0.1784000 | $0.1844000 | $0.1742000 |
| 2019-12-02 | $0.1809000 | $0.1726000 | $0.1855000 | $0.1712000 |
| 2019-12-03 | $0.1744000 | $0.1717000 | $0.1757000 | $0.1700000 |
| 2019-12-04 | $0.1718000 | $0.1718000 | $0.1746000 | $0.1667000 |
| 2019-12-05 | $0.1698000 | $0.1730000 | $0.1822000 | $0.1647000 |
| 2019-12-06 | $0.1716000 | $0.1640000 | $0.1758000 | $0.1570000 |
| 2019-12-07 | $0.1660000 | $0.1689000 | $0.1712000 | $0.1600000 |
| 2019-12-08 | $0.1681000 | $0.1705000 | $0.1735000 | $0.1631000 |
| 2019-12-09 | $0.1691000 | $0.1642000 | $0.1699000 | $0.1631000 |
| 2019-12-10 | $0.1632000 | $0.1652000 | $0.1686000 | $0.1632000 |
| 2019-12-11 | $0.1654000 | $0.1645000 | $0.1845000 | $0.1566000 |
| 2019-12-12 | $0.1645000 | $0.1655000 | $0.1698000 | $0.1612000 |
| 2019-12-13 | $0.1673000 | $0.1852000 | $0.1862000 | $0.1621000 |
| 2019-12-14 | $0.1842000 | $0.1832000 | $0.1869000 | $0.1762000 |
| 2019-12-15 | $0.1821000 | $0.1872000 | $0.1902000 | $0.1764000 |
| 2019-12-16 | $0.1875000 | $0.1769000 | $0.1883000 | $0.1754000 |
| 2019-12-17 | $0.1774000 | $0.1734000 | $0.1796000 | $0.1663000 |
| 2019-12-18 | $0.1686000 | $0.1746000 | $0.1749000 | $0.1637000 |
| 2019-12-19 | $0.1816000 | $0.1768000 | $0.1842000 | $0.1767000 |
| 2019-12-20 | $0.1768000 | $0.1787000 | $0.1787000 | $0.1768000 |
| 2019-12-21 | $0.1714000 | $0.1683000 | $0.1725000 | $0.1657000 |
| 2019-12-22 | $0.1693000 | $0.1666000 | $0.1699000 | $0.1617000 |
| 2019-12-23 | $0.1652000 | $0.1612000 | $0.1689000 | $0.1436000 |
| 2019-12-24 | $0.1615000 | $0.1601000 | $0.1648000 | $0.1537000 |
| 2019-12-25 | $0.1611000 | $0.1527000 | $0.1643000 | $0.1507000 |
| 2019-12-26 | $0.1546000 | $0.1454000 | $0.1553000 | $0.1422000 |
| 2019-12-27 | $0.1482000 | $0.1452000 | $0.1488000 | $0.1322000 |
| 2019-12-28 | $0.1449000 | $0.1467000 | $0.1500000 | $0.1449000 |
| 2019-12-29 | $0.1456000 | $0.1514000 | $0.1525000 | $0.1450000 |
| 2019-12-30 | $0.1514000 | $0.1467000 | $0.1519000 | $0.1453000 |
| 2019-12-31 | $0.1472000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2020-01-01 | $0.1484000 | $0.1478000 | $0.1497000 | $0.1457000 |
| 2020-01-02 | $0.1482000 | $0.1436000 | $0.1489000 | $0.1323000 |
| 2020-01-03 | $0.1391000 | $0.1421000 | $0.1483000 | $0.1382000 |
| 2020-01-04 | $0.1416000 | $0.1407000 | $0.1564000 | $0.1332000 |
| 2020-01-05 | $0.1409000 | $0.1311000 | $0.1987000 | $0.1244000 |
| 2020-01-06 | $0.1345000 | $0.1157000 | $0.1345000 | $0.1154000 |
| 2020-01-07 | $0.1157000 | $0.1154000 | $0.1218000 | $0.1100000 |
| 2020-01-08 | $0.1165000 | $0.1166000 | $0.1200000 | $0.1122000 |
| 2020-01-09 | $0.1164000 | $0.1134000 | $0.1164000 | $0.1119000 |
| 2020-01-10 | $0.1126000 | $0.1166000 | $0.1182000 | $0.1118000 |
| 2020-01-11 | $0.1165000 | $0.1144000 | $0.1186000 | $0.1134000 |
| 2020-01-12 | $0.1145000 | $0.1174000 | $0.1187000 | $0.1131000 |
| 2020-01-13 | $0.1173000 | $0.1155000 | $0.1182000 | $0.1116000 |
| 2020-01-14 | $0.1138000 | $0.1055000 | $0.1314000 | $0.1014000 |
| 2020-01-15 | $0.1044000 | $0.1049000 | $0.1080000 | $0.1010000 |
| 2020-01-16 | $0.1046000 | $0.1061000 | $0.1087000 | $0.1045000 |
| 2020-01-17 | $0.1067000 | $0.1064000 | $0.1079000 | $0.1050000 |
| 2020-01-18 | $0.1057000 | $0.1076000 | $0.1096000 | $0.1010000 |
| 2020-01-19 | $0.1072000 | $0.1070000 | $0.1166000 | $0.0951 |
| 2020-01-20 | $0.1076000 | $0.1043000 | $0.1085000 | $0.1017000 |
| 2020-01-21 | $0.1039000 | $0.1035000 | $0.1059000 | $0.1030000 |
| 2020-01-22 | $0.1038000 | $0.1033000 | $0.1111000 | $0.1025000 |
| 2020-01-23 | $0.1035000 | $0.1035000 | $0.1082000 | $0.1021000 |
| 2020-01-24 | $0.1044000 | $0.1039000 | $0.1049000 | $0.1000000 |
| 2020-01-25 | $0.1035000 | $0.1003000 | $0.1043000 | $0.0956 |
| 2020-01-26 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1003000 |
| 2020-01-27 | $0.1037000 | $0.0967 | $0.1047000 | $0.0939 |
| 2020-01-28 | $0.0977 | $0.0956 | $0.0999900 | $0.0921 |
| 2020-01-29 | $0.0966 | $0.1018000 | $0.1090000 | $0.0931 |
| 2020-01-30 | $0.1007000 | $0.1055000 | $0.1180000 | $0.1001000 |
| 2020-01-31 | $0.1068000 | $0.1029000 | $0.1080000 | $0.1021000 |
| 2020-02-01 | $0.1034000 | $0.1039000 | $0.1115000 | $0.1031000 |
| 2020-02-02 | $0.1042000 | $0.1093000 | $0.1104000 | $0.1039000 |
| 2020-02-03 | $0.1113000 | $0.1063000 | $0.1407000 | $0.0925 |
| 2020-02-04 | $0.1027000 | $0.1037000 | $0.1060000 | $0.0972 |
| 2020-02-05 | $0.1042000 | $0.0968 | $0.1121000 | $0.0900 |
| 2020-02-06 | $0.0969 | $0.1021000 | $0.1021000 | $0.0001200 |
| 2020-02-07 | $0.0954 | $0.0929 | $0.0957 | $0.0909 |
| 2020-02-08 | $0.0926 | $0.0937 | $0.0941 | $0.0899 |
| 2020-02-09 | $0.0934 | $0.1028000 | $0.1095000 | $0.0934 |
| 2020-02-10 | $0.1062000 | $0.1041000 | $0.1092000 | $0.1011000 |
| 2020-02-11 | $0.1041000 | $0.1038000 | $0.1041000 | $0.1038000 |
| 2020-02-12 | $0.1061000 | $0.1057000 | $0.1090000 | $0.0997600 |
| 2020-02-13 | $0.1061000 | $0.1022000 | $0.1061000 | $0.0951 |
| 2020-02-14 | $0.1024000 | $0.1020000 | $0.1050000 | $0.0980 |
| 2020-02-15 | $0.1035000 | $0.0973 | $0.1040000 | $0.0933 |
| 2020-02-16 | $0.0987 | $0.0948 | $0.1001000 | $0.0912 |
| 2020-02-17 | $0.0944 | $0.0952 | $0.0970 | $0.0895 |
| 2020-02-18 | $0.0945 | $0.1084000 | $0.1093000 | $0.0945 |
| 2020-02-19 | $0.1084000 | $0.1078000 | $0.1084000 | $0.1078000 |
| 2020-02-29 | $0.0925 | $0.0915 | $0.0959 | $0.0909 |
| 2020-03-01 | $0.0915 | $0.0915 | $0.0920 | $0.0854 |
| 2020-03-02 | $0.0911 | $0.0947 | $0.0972 | $0.0884 |
| 2020-03-03 | $0.0943 | $0.0979 | $0.1023000 | $0.0894 |
| 2020-03-04 | $0.0979 | $0.1026000 | $0.1105000 | $0.0912 |
| 2020-03-05 | $0.1070000 | $0.1040000 | $0.1328000 | $0.0997800 |
| 2020-03-06 | $0.1283000 | $0.1241000 | $0.1364000 | $0.1165000 |
| 2020-03-07 | $0.1234000 | $0.1227000 | $0.1271000 | $0.1165000 |
| 2020-03-08 | $0.1233000 | $0.1114000 | $0.1212000 | $0.1099000 |
| 2020-03-09 | $0.1102000 | $0.1042000 | $0.1138000 | $0.1028000 |
| 2020-03-10 | $0.1057000 | $0.1088000 | $0.1130000 | $0.1008000 |
| 2020-03-11 | $0.1063000 | $0.1119000 | $0.1141000 | $0.0882 |
| 2020-03-12 | $0.1116000 | $0.0828 | $0.0885 | $0.0772 |
| 2020-03-13 | $0.0746 | $0.0903 | $0.0945 | $0.0770 |
| 2020-03-14 | $0.0890 | $0.1034000 | $0.1260000 | $0.0817 |
| 2020-03-15 | $0.1010000 | $0.0953 | $0.1055000 | $0.0763 |
| 2020-03-16 | $0.0951 | $0.0819 | $0.0925 | $0.0803 |
| 2020-03-17 | $0.0867 | $0.1034000 | $0.1041000 | $0.0907 |
| 2020-03-18 | $0.1001000 | $0.1017000 | $0.1243000 | $0.0987 |
| 2020-03-19 | $0.1026000 | $0.1045000 | $0.1184000 | $0.0945 |
| 2020-03-20 | $0.1042000 | $0.0956 | $0.1051000 | $0.0891 |
| 2020-03-21 | $0.0956 | $0.0923 | $0.0983 | $0.0905 |
| 2020-03-22 | $0.0923 | $0.0857 | $0.0884 | $0.0815 |
| 2020-03-23 | $0.0857 | $0.0985 | $0.1022000 | $0.0885 |
| 2020-03-24 | $0.0985 | $0.0977 | $0.1028000 | $0.0824 |
| 2020-03-25 | $0.0977 | $0.0949 | $0.0980 | $0.0916 |
| 2020-03-26 | $0.0949 | $0.0963 | $0.0981 | $0.0934 |
| 2020-03-27 | $0.0962 | $0.0904 | $0.0934 | $0.0828 |
| 2020-03-28 | $0.0904 | $0.0892 | $0.0914 | $0.0862 |
| 2020-03-29 | $0.0892 | $0.0849 | $0.0874 | $0.0749 |
| 2020-03-30 | $0.0845 | $0.0911 | $0.0947 | $0.0889 |
| 2020-03-31 | $0.0911 | $0.0914 | $0.0932 | $0.0740 |
| 2020-04-01 | $0.0911 | $0.0938 | $0.0976 | $0.0890 |
| 2020-04-02 | $0.0938 | $0.0961 | $0.0988 | $0.0854 |
| 2020-04-03 | $0.0959 | $0.0954 | $0.0968 | $0.0936 |
| 2020-04-04 | $0.0954 | $0.0972 | $0.0976 | $0.0955 |
| 2020-04-05 | $0.0972 | $0.0985 | $0.0995500 | $0.0947 |
| 2020-04-06 | $0.0982 | $0.1032000 | $0.1076000 | $0.0968 |
| 2020-04-07 | $0.1062000 | $0.1007000 | $0.1083000 | $0.0978 |
| 2020-04-08 | $0.1007000 | $0.1030000 | $0.1229000 | $0.0908 |
| 2020-04-09 | $0.1023000 | $0.1020000 | $0.1034000 | $0.0948 |
| 2020-04-10 | $0.1002000 | $0.0934 | $0.1009000 | $0.0910 |
| 2020-04-11 | $0.0934 | $0.0909 | $0.1108000 | $0.0802 |
| 2020-04-12 | $0.0909 | $0.0957 | $0.1108000 | $0.0874 |
| 2020-04-13 | $0.0957 | $0.0958 | $0.1090000 | $0.0932 |
| 2020-04-14 | $0.0958 | $0.0981 | $0.1121000 | $0.0877 |
| 2020-04-15 | $0.0981 | $0.0953 | $0.1103000 | $0.0834 |
| 2020-04-16 | $0.0953 | $0.1104000 | $0.1258000 | $0.1020000 |
| 2020-04-17 | $0.1106000 | $0.1141000 | $0.1161000 | $0.1047000 |
| 2020-04-18 | $0.1142000 | $0.1189000 | $0.1294000 | $0.1151000 |
| 2020-04-19 | $0.1189000 | $0.1133000 | $0.1168000 | $0.0284000 |
| 2020-04-20 | $0.1133000 | $0.1101000 | $0.1123000 | $0.1059000 |
| 2020-04-21 | $0.1101000 | $0.1097000 | $0.1101000 | $0.1097000 |
| 2020-04-30 | $0.1181000 | $0.1089000 | $0.1171000 | $0.1050000 |
| 2020-05-01 | $0.1093000 | $0.1092000 | $0.1133000 | $0.1082000 |
| 2020-05-02 | $0.1092000 | $0.1114000 | $0.1135000 | $0.1054000 |
| 2020-05-03 | $0.1114000 | $0.1089000 | $0.1121000 | $0.1045000 |
| 2020-05-04 | $0.1089000 | $0.1190000 | $0.1199000 | $0.1028000 |
| 2020-05-05 | $0.1190000 | $0.1326000 | $0.1372000 | $0.1107000 |
| 2020-05-06 | $0.1332000 | $0.1291000 | $0.1291000 | $0.1244000 |
| 2020-05-07 | $0.1291000 | $0.1686000 | $0.1695000 | $0.1356000 |
| 2020-05-08 | $0.1686000 | $0.1675000 | $0.1787000 | $0.1555000 |
| 2020-05-09 | $0.1675000 | $0.1901000 | $0.2011000 | $0.1608000 |
| 2020-05-10 | $0.1901000 | $0.1920000 | $0.1954000 | $0.1621000 |
| 2020-05-11 | $0.1920000 | $0.1686000 | $0.1900000 | $0.1616000 |
| 2020-05-12 | $0.1686000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-05-13 | $0.1716000 | $0.1670000 | $0.2190000 | $0.1645000 |
| 2020-05-14 | $0.1670000 | $0.1671000 | $0.1671000 | $0.1670000 |
| 2020-05-16 | $0.1278000 | $0.1453000 | $0.1510000 | $0.1212000 |
| 2020-05-17 | $0.1453000 | $0.1498000 | $0.1557000 | $0.1450000 |
| 2020-05-18 | $0.1498000 | $0.1428000 | $0.1554000 | $0.1377000 |
| 2020-05-19 | $0.1428000 | $0.1389000 | $0.1481000 | $0.1373000 |
| 2020-05-20 | $0.1404000 | $0.1293000 | $0.1413000 | $0.1267000 |
| 2020-05-21 | $0.1300000 | $0.1209000 | $0.1260000 | $0.1156000 |
| 2020-05-22 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2020-06-02 | $0.1116000 | $0.1025000 | $0.1064000 | $0.0960 |
| 2020-06-03 | $0.1025000 | $0.1043000 | $0.1108000 | $0.1021000 |
| 2020-06-04 | $0.1043000 | $0.1035000 | $0.1119000 | $0.0978 |
| 2020-06-05 | $0.1044000 | $0.1031000 | $0.1088000 | $0.1009000 |
| 2020-06-06 | $0.1031000 | $0.1020000 | $0.1040000 | $0.0736 |
| 2020-06-07 | $0.0999100 | $0.0988 | $0.1028000 | $0.0979 |
| 2020-06-08 | $0.0988 | $0.0996800 | $0.1010000 | $0.0982 |
| 2020-06-09 | $0.0996800 | $0.0981 | $0.1001000 | $0.0974 |
| 2020-06-10 | $0.0978 | $0.0998200 | $0.1017000 | $0.0977 |
| 2020-06-11 | $0.0998200 | $0.0946 | $0.0949 | $0.0923 |
| 2020-06-12 | $0.0946 | $0.1003000 | $0.1021000 | $0.0973 |
| 2020-06-13 | $0.1004000 | $0.0998600 | $0.1014000 | $0.0994300 |
| 2020-06-14 | $0.0998600 | $0.0971 | $0.1004000 | $0.0947 |
| 2020-06-15 | $0.0969 | $0.0968 | $0.0979 | $0.0939 |
| 2020-06-16 | $0.0969 | $0.1249000 | $0.1265000 | $0.0962 |
| 2020-06-17 | $0.1250000 | $0.1289000 | $0.1349000 | $0.1217000 |
| 2020-06-18 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-06-19 | $0.1197000 | $0.1111000 | $0.1248000 | $0.1040000 |
| 2020-06-20 | $0.1111000 | $0.1104000 | $0.1165000 | $0.1095000 |
| 2020-06-21 | $0.1104000 | $0.1092000 | $0.1115000 | $0.1076000 |
| 2020-06-22 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-06-23 | $0.1016000 | $0.1019000 | $0.1081000 | $0.1007000 |
| 2020-06-24 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-30 | $0.0983 | $0.0967 | $0.0990300 | $0.0963 |
| 2020-07-01 | $0.0967 | $0.1000000 | $0.1014000 | $0.0980 |
| 2020-07-02 | $0.1000000 | $0.0941 | $0.0983 | $0.0940 |
| 2020-07-03 | $0.0941 | $0.0951 | $0.0968 | $0.0923 |
| 2020-07-04 | $0.0951 | $0.0974 | $0.0997600 | $0.0959 |
| 2020-07-05 | $0.0974 | $0.1069000 | $0.1069000 | $0.0966 |
| 2020-07-06 | $0.1069000 | $0.1146000 | $0.1155000 | $0.1134000 |
| 2020-07-07 | $0.1146000 | $0.1062000 | $0.1137000 | $0.1061000 |
| 2020-07-08 | $0.1062000 | $0.1121000 | $0.1138000 | $0.1090000 |
| 2020-07-09 | $0.1121000 | $0.1111000 | $0.1146000 | $0.1090000 |
| 2020-07-10 | $0.1111000 | $0.1075000 | $0.1107000 | $0.1054000 |
| 2020-07-11 | $0.1075000 | $0.1065000 | $0.1073000 | $0.1042000 |
| 2020-07-12 | $0.1065000 | $0.1062000 | $0.1088000 | $0.1050000 |
| 2020-07-13 | $0.1062000 | $0.1041000 | $0.1066000 | $0.1019000 |
| 2020-07-14 | $0.1041000 | $0.1039000 | $0.1050000 | $0.1034000 |
| 2020-07-15 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1039000 |
| 2020-07-31 | $0.1541000 | $0.1428000 | $0.1622000 | $0.1399000 |
| 2020-08-01 | $0.1428000 | $0.1529000 | $0.1641000 | $0.1403000 |
| 2020-08-02 | $0.1529000 | $0.1363000 | $0.1445000 | $0.1214000 |
| 2020-08-03 | $0.1363000 | $0.1261000 | $0.1425000 | $0.1229000 |
| 2020-08-04 | $0.1240000 | $0.1230000 | $0.1269000 | $0.1208000 |
| 2020-08-05 | $0.1230000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2020-08-06 | $0.1257000 | $0.1334000 | $0.1341000 | $0.1187000 |
| 2020-08-07 | $0.1334000 | $0.1314000 | $0.1323000 | $0.1192000 |
| 2020-08-08 | $0.1314000 | $0.1341000 | $0.1360000 | $0.1289000 |
| 2020-08-09 | $0.1366000 | $0.1360000 | $0.1366000 | $0.1307000 |
| 2020-08-10 | $0.1319000 | $0.1288000 | $0.1412000 | $0.1275000 |
| 2020-08-11 | $0.1288000 | $0.1214000 | $0.1294000 | $0.1207000 |
| 2020-08-12 | $0.1214000 | $0.1216000 | $0.1295000 | $0.1192000 |
| 2020-08-13 | $0.1239000 | $0.1241000 | $0.1360000 | $0.1241000 |
| 2020-08-14 | $0.1241000 | $0.1245000 | $0.1245000 | $0.1241000 |
| 2020-09-01 | $0.1350000 | $0.1403000 | $0.1487000 | $0.1286000 |
| 2020-09-02 | $0.1403000 | $0.1477000 | $0.1543000 | $0.1298000 |
| 2020-09-03 | $0.1477000 | $0.1530000 | $0.1600000 | $0.1319000 |
| 2020-09-04 | $0.1530000 | $0.1506000 | $0.1707000 | $0.1495000 |
| 2020-09-05 | $0.1506000 | $0.1569000 | $0.1635000 | $0.1457000 |
| 2020-09-06 | $0.1569000 | $0.1563000 | $0.1589000 | $0.1479000 |
| 2020-09-07 | $0.1539000 | $0.1631000 | $0.1631000 | $0.1543000 |
| 2020-09-08 | $0.1631000 | $0.1662000 | $0.1664000 | $0.1439000 |
| 2020-09-09 | $0.1677000 | $0.1612000 | $0.1725000 | $0.1594000 |
| 2020-09-10 | $0.1612000 | $0.1671000 | $0.1693000 | $0.1594000 |
| 2020-09-11 | $0.1671000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2020-09-30 | $0.3242000 | $0.3138000 | $0.3248000 | $0.2969000 |
| 2020-10-01 | $0.3111000 | $0.3056000 | $0.3103000 | $0.3008000 |
| 2020-10-02 | $0.3056000 | $0.3066000 | $0.3142000 | $0.2993000 |
| 2020-10-03 | $0.3066000 | $0.3108000 | $0.3142000 | $0.3050000 |
| 2020-10-04 | $0.3108000 | $0.3120000 | $0.3174000 | $0.3072000 |
| 2020-10-05 | $0.3120000 | $0.3208000 | $0.3220000 | $0.3093000 |
| 2020-10-06 | $0.3208000 | $0.3146000 | $0.3155000 | $0.3048000 |
| 2020-10-07 | $0.3146000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2020-10-31 | $0.4283000 | $0.3672000 | $0.4521000 | $0.3349000 |
| 2020-11-01 | $0.3672000 | $0.3304000 | $0.4040000 | $0.3282000 |
| 2020-11-02 | $0.3304000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-11-03 | $0.2933000 | $0.3206000 | $0.3325000 | $0.2927000 |
| 2020-11-04 | $0.3206000 | $0.3851000 | $0.4243000 | $0.3177000 |
| 2020-11-05 | $0.3851000 | $0.3599000 | $0.4268000 | $0.3508000 |
| 2020-11-06 | $0.3533000 | $0.3554000 | $0.4113000 | $0.3554000 |
| 2020-11-07 | $0.3554000 | $0.2769000 | $0.3396000 | $0.2373000 |
| 2020-11-08 | $0.2769000 | $0.3044000 | $0.3044000 | $0.2805000 |
| 2020-11-09 | $0.2925000 | $0.2947000 | $0.2950000 | $0.2912000 |
| 2020-11-30 | $0.2318000 | $0.2425000 | $0.2513000 | $0.2205000 |
| 2020-12-01 | $0.2433000 | $0.2241000 | $0.2340000 | $0.2184000 |
| 2020-12-02 | $0.2227000 | $0.2467000 | $0.2497000 | $0.2247000 |
| 2020-12-03 | $0.2467000 | $0.2469000 | $0.2646000 | $0.2466000 |
| 2020-12-04 | $0.2466000 | $0.2431000 | $0.2456000 | $0.2223000 |
| 2020-12-05 | $0.2414000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2020-12-06 | $0.2615000 | $0.3094000 | $0.3094000 | $0.2630000 |
| 2020-12-07 | $0.3096000 | $0.2969000 | $0.3465000 | $0.2783000 |
| 2020-12-08 | $0.2965000 | $0.2587000 | $0.2775000 | $0.2404000 |
| 2020-12-09 | $0.2614000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-12-31 | $0.2634000 | $0.2333000 | $0.2584000 | $0.2296000 |
| 2021-01-01 | $0.2329000 | $0.2371000 | $0.2491000 | $0.2203000 |
| 2021-01-02 | $0.2373000 | $0.2186000 | $0.2519000 | $0.2171000 |
| 2021-01-03 | $0.2184000 | $0.2165000 | $0.2759000 | $0.2106000 |
| 2021-01-04 | $0.2165000 | $0.1912000 | $0.2317000 | $0.1886000 |
| 2021-01-05 | $0.1925000 | $0.2037000 | $0.2122000 | $0.1874000 |
| 2021-01-06 | $0.2035000 | $0.1962000 | $0.2305000 | $0.1857000 |
| 2021-01-07 | $0.1962000 | $0.1809000 | $0.1988000 | $0.1646000 |
| 2021-01-08 | $0.1808000 | $0.1801000 | $0.1866000 | $0.1673000 |
| 2021-01-09 | $0.1777000 | $0.1777000 | $0.1781000 | $0.1773000 |
| 2021-01-31 | $0.1825000 | $0.1811000 | $0.1833000 | $0.1728000 |
| 2021-02-01 | $0.1811000 | $0.1762000 | $0.2004000 | $0.1759000 |
| 2021-02-02 | $0.1762000 | $0.1933000 | $0.2210000 | $0.1861000 |
| 2021-02-03 | $0.1933000 | $0.2047000 | $0.2152000 | $0.1927000 |
| 2021-02-04 | $0.1922000 | $0.1846000 | $0.1942000 | $0.1838000 |
| 2021-02-05 | $0.1846000 | $0.1837000 | $0.1884000 | $0.1837000 |
| 2021-02-06 | $0.1837000 | $0.1800000 | $0.1879000 | $0.1800000 |
| 2021-02-07 | $0.1800000 | $0.1721000 | $0.1877000 | $0.1670000 |
| 2021-02-08 | $0.1721000 | $0.1782000 | $0.1850000 | $0.1700000 |
| 2021-02-09 | $0.1782000 | $0.1785000 | $0.1797000 | $0.1725000 |
| 2021-02-10 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-02-28 | $0.2021000 | $0.1891000 | $0.2046000 | $0.1889000 |
| 2021-03-01 | $0.1891000 | $0.1913000 | $0.1968000 | $0.1891000 |
| 2021-03-02 | $0.1913000 | $0.2020000 | $0.2028000 | $0.1895000 |
| 2021-03-03 | $0.2020000 | $0.2097000 | $0.2142000 | $0.2020000 |
| 2021-03-04 | $0.2097000 | $0.1892000 | $0.2098000 | $0.1883000 |
| 2021-03-05 | $0.1892000 | $0.2082000 | $0.2103000 | $0.1890000 |
| 2021-03-06 | $0.2082000 | $0.1979000 | $0.2248000 | $0.1960000 |
| 2021-03-07 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-04-05 | $0.1815000 | $0.1559000 | $0.1815000 | $0.1559000 |
| 2021-04-06 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-04-30 | $0.3971000 | $0.5653000 | $0.5795000 | $0.3804000 |
| 2021-05-01 | $0.5653000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2021-05-03 | $0.6408000 | $0.7329000 | $0.8050000 | $0.6133000 |
| 2021-05-04 | $0.7329000 | $0.7670000 | $0.7835000 | $0.7312000 |
| 2021-05-05 | $0.7670000 | $0.7954000 | $0.7995000 | $0.7425000 |
| 2021-05-06 | $0.7954000 | $0.7720000 | $0.7989000 | $0.7430000 |
| 2021-05-07 | $0.7720000 | $0.5970000 | $0.7760000 | $0.5418000 |
| 2021-05-08 | $0.5970000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2021-05-31 | $0.2150000 | $0.2277000 | $0.2297000 | $0.2038000 |
| 2021-06-01 | $0.2277000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-06-02 | $0.2697000 | $0.3183000 | $0.3490000 | $0.2696000 |
| 2021-06-03 | $0.3183000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-06-05 | $0.3315000 | $0.2721000 | $0.3358000 | $0.2713000 |
| 2021-06-06 | $0.2721000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2021-07-02 | $0.1862000 | $0.1777000 | $0.1862000 | $0.1765000 |
| 2021-07-03 | $0.1777000 | $0.1767000 | $0.1800000 | $0.1734000 |
| 2021-07-04 | $0.1767000 | $0.1760000 | $0.1840000 | $0.1741000 |
| 2021-07-05 | $0.1760000 | $0.1726000 | $0.1776000 | $0.1700000 |
| 2021-07-06 | $0.1726000 | $0.1658000 | $0.1730000 | $0.1627000 |
| 2021-07-07 | $0.1658000 | $0.1625000 | $0.1670000 | $0.1617000 |
| 2021-07-08 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-08-01 | $0.1898000 | $0.1790000 | $0.1898000 | $0.1790000 |
| 2021-08-02 | $0.1790000 | $0.1686000 | $0.1795000 | $0.1650000 |
| 2021-08-03 | $0.1686000 | $0.1629000 | $0.1691000 | $0.1572000 |
| 2021-08-04 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-08-05 | $0.1683000 | $0.1836000 | $0.1899000 | $0.1630000 |
| 2021-08-06 | $0.1836000 | $0.1778000 | $0.1848000 | $0.1712000 |
| 2021-08-07 | $0.1778000 | $0.1827000 | $0.1844000 | $0.1140000 |
| 2021-08-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-31 | $0.1488000 | $0.1463000 | $0.1489000 | $0.1430000 |
| 2021-09-01 | $0.1463000 | $0.1469000 | $0.1480000 | $0.1408000 |
| 2021-09-02 | $0.1469000 | $0.1514000 | $0.1530000 | $0.1460000 |
| 2021-09-03 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1486000 |
| 2021-09-04 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-09-05 | $0.1484000 | $0.1472000 | $0.1485000 | $0.1450000 |
| 2021-09-06 | $0.1472000 | $0.1469000 | $0.1472000 | $0.1469000 |
| 2021-09-30 | $0.1021000 | $0.0997000 | $0.1062000 | $0.0992000 |
| 2021-10-01 | $0.0997000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2021-10-03 | $0.1169000 | $0.1179000 | $0.1193000 | $0.1160000 |
| 2021-10-04 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-10-05 | $0.1174000 | $0.1148000 | $0.1174000 | $0.1128000 |
| 2021-10-06 | $0.1148000 | $0.1164000 | $0.1180000 | $0.1148000 |
| 2021-10-07 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2341000 | $0.2471000 | $0.2476000 | $0.2290000 |
| 2021-12-02 | $0.2466000 | $0.2466000 | $0.2467000 | $0.2466000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
| 2021-12-08 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
| 2022-01-01 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-02 | $0.1484000 | $0.1505000 | $0.1509000 | $0.1480000 |
| 2022-01-03 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
| 2022-01-08 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-02-01 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1260000 |
| 2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
| 2022-02-03 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
| 2022-02-05 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
| 2022-02-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-02 | $0.1389000 | $0.1336000 | $0.1393000 | $0.1333000 |
| 2022-04-03 | $0.1320000 | $0.1321000 | $0.1321000 | $0.1319000 |
| 2022-04-05 | $0.1220000 | $0.1261000 | $0.1264000 | $0.1158000 |
| 2022-04-06 | $0.1256000 | $0.1255000 | $0.1261000 | $0.1249000 |
| 2022-04-07 | $0.1208000 | $0.1188000 | $0.1245000 | $0.1184000 |
| 2022-04-08 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2022-05-02 | $0.0951 | $0.0970 | $0.1005000 | $0.0949 |
| 2022-05-03 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
| 2022-05-04 | $0.0947 | $0.0954 | $0.1032000 | $0.0947 |
| 2022-05-05 | $0.0952 | $0.0952 | $0.0953 | $0.0952 |
| 2022-05-08 | $0.0883 | $0.0835 | $0.0886 | $0.0832 |
| 2022-05-09 | $0.0835 | $0.0716 | $0.0781 | $0.0716 |
| 2022-05-10 | $0.0716 | $0.0718 | $0.0719 | $0.0715 |
| 2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
| 2022-06-15 | $0.0772 | $0.0772 | $0.0772 | $0.0771 |
| 2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
| 2022-06-18 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2022-06-30 | $0.0700 | $0.0675 | $0.0702 | $0.0674 |
| 2022-07-01 | $0.0675 | $0.0651 | $0.0679 | $0.0643 |
| 2022-07-02 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2022-07-06 | $0.0671 | $0.0688 | $0.0729 | $0.0684 |
| 2022-07-07 | $0.0680 | $0.0685 | $0.0685 | $0.0680 |
| 2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
| 2022-07-09 | $0.0656 | $0.0661 | $0.0661 | $0.0656 |
| 2022-08-02 | $0.0503 | $0.0493100 | $0.0518 | $0.0486600 |
| 2022-08-03 | $0.0496600 | $0.0502 | $0.0502 | $0.0492000 |
| 2022-08-04 | $0.0491800 | $0.0508 | $0.0512 | $0.0477600 |
| 2022-08-05 | $0.0507 | $0.0499600 | $0.0507 | $0.0499500 |
| 2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
| 2022-08-07 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2022-08-31 | $0.1650000 | $0.1666000 | $0.1842000 | $0.1641000 |
| 2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
| 2022-09-02 | $0.1699000 | $0.1704000 | $0.1718000 | $0.1698000 |
| 2022-09-07 | $0.1949000 | $0.1958000 | $0.2149000 | $0.1950000 |
| 2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
| 2022-09-09 | $0.2002000 | $0.1985000 | $0.2022000 | $0.1984000 |
| 2022-10-01 | $0.1605000 | $0.1612000 | $0.1628000 | $0.1557000 |
| 2022-10-02 | $0.1612000 | $0.1589000 | $0.1600000 | $0.1554000 |
| 2022-10-03 | $0.1589000 | $0.1589000 | $0.1662000 | $0.1584000 |
| 2022-10-04 | $0.1596000 | $0.1597000 | $0.1597000 | $0.1596000 |
| 2022-10-06 | $0.1576000 | $0.1503000 | $0.1581000 | $0.1477000 |
| 2022-10-07 | $0.1467000 | $0.1485000 | $0.1486000 | $0.1467000 |
| 2022-10-08 | $0.1472000 | $0.1468000 | $0.1594000 | $0.1439000 |
| 2022-10-09 | $0.1468000 | $0.1480000 | $0.1502000 | $0.1466000 |
| 2022-10-10 | $0.1474000 | $0.1473000 | $0.1474000 | $0.1473000 |
| 2022-11-09 | $0.1896000 | $0.1605000 | $0.1693000 | $0.1496000 |
| 2022-11-10 | $0.1508000 | $0.1501000 | $0.1511000 | $0.1500000 |
| 2022-11-13 | $0.1783000 | $0.1666000 | $0.1737000 | $0.1660000 |
| 2022-11-14 | $0.1678000 | $0.1677000 | $0.1678000 | $0.1677000 |
| 2022-12-01 | $0.1637000 | $0.1625000 | $0.1658000 | $0.1604000 |
| 2022-12-02 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1629000 |
| 2022-12-03 | $0.1614000 | $0.1611000 | $0.1612000 | $0.1544000 |
| 2022-12-04 | $0.1604000 | $0.1606000 | $0.1606000 | $0.1601000 |
| 2022-12-09 | $0.1511000 | $0.1426000 | $0.1509000 | $0.1398000 |
| 2022-12-10 | $0.1473000 | $0.1471000 | $0.1473000 | $0.1451000 |
| 2022-12-31 | $0.0865 | $0.0872 | $0.0882 | $0.0851 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0856 | $0.0827 | $0.0869 | $0.0817 |
| 2023-01-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0924 | $0.0933 | $0.0942 | $0.0915 |
| 2023-01-09 | $0.0917 | $0.0922 | $0.0924 | $0.0917 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0746 | $0.0744 | $0.0746 | $0.0744 |
| 2023-03-05 | $0.0747 | $0.0741 | $0.0751 | $0.0738 |
| 2023-03-06 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2023-04-08 | $0.0913 | $0.0882 | $0.0921 | $0.0880 |
| 2023-04-09 | $0.0892 | $0.0894 | $0.0895 | $0.0891 |
| 2023-04-30 | $0.1033000 | $0.1034000 | $0.1043000 | $0.1028000 |
| 2023-05-01 | $0.1034000 | $0.1010000 | $0.1038000 | $0.1009000 |
| 2023-05-02 | $0.1010000 | $0.1001000 | $0.1015000 | $0.0975 |
| 2023-05-03 | $0.1001000 | $0.1029000 | $0.1032000 | $0.0995900 |
| 2023-05-04 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1034000 |
| 2023-05-05 | $0.1037000 | $0.1036000 | $0.1056000 | $0.1015000 |
| 2023-05-06 | $0.1036000 | $0.1048000 | $0.1056000 | $0.1019000 |
| 2023-05-07 | $0.1048000 | $0.1013000 | $0.1048000 | $0.1013000 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1008000 | $0.1005000 | $0.1020000 | $0.1005000 |
| 2023-06-01 | $0.1102000 | $0.1736000 | $0.2120000 | $0.1090000 |
| 2023-06-02 | $0.1701000 | $0.1698000 | $0.1701000 | $0.1696000 |
| 2023-09-22 | $0.0396400 | $0.0382600 | $0.0411900 | $0.0375000 |
| 2023-09-23 | $0.0382600 | $0.0357800 | $0.0385700 | $0.0356800 |
| 2023-09-24 | $0.0357800 | $0.0370100 | $0.0370100 | $0.0356600 |
| 2023-09-25 | $0.0370100 | $0.0366000 | $0.0381300 | $0.0359000 |
| 2023-09-26 | $0.0366000 | $0.0364400 | $0.0374700 | $0.0357100 |
| 2023-09-27 | $0.0364400 | $0.0358800 | $0.0371900 | $0.0346100 |
| 2023-09-28 | $0.0358800 | $0.0347500 | $0.0360900 | $0.0342400 |
| 2023-09-29 | $0.0347500 | $0.0343200 | $0.0354900 | $0.0342300 |
| 2023-09-30 | $0.0343200 | $0.0352800 | $0.0354900 | $0.0337000 |
| 2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
| 2023-10-02 | $0.0341200 | $0.0339000 | $0.0341900 | $0.0338700 |
| 2023-10-27 | $0.0332700 | $0.0314100 | $0.0332900 | $0.0312000 |
| 2023-10-28 | $0.0314100 | $0.0321800 | $0.0326900 | $0.0312300 |
| 2023-10-29 | $0.0321800 | $0.0324700 | $0.0327900 | $0.0318600 |
| 2023-10-30 | $0.0324700 | $0.0336900 | $0.0349700 | $0.0322100 |
| 2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
| 2023-11-01 | $0.0335600 | $0.0337000 | $0.0345900 | $0.0328200 |
| 2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
| 2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
| 2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
| 2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
| 2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
| 2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
| 2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
| 2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
| 2023-11-10 | $0.0323500 | $0.0331700 | $0.0332900 | $0.0322600 |
| 2023-11-11 | $0.0331700 | $0.0324800 | $0.0332900 | $0.0318700 |
| 2023-11-12 | $0.0324800 | $0.0326700 | $0.0331800 | $0.0318900 |
| 2023-11-13 | $0.0326700 | $0.0323000 | $0.0331800 | $0.0314200 |
| 2023-11-14 | $0.0323000 | $0.0313800 | $0.0326900 | $0.0310000 |
| 2023-11-15 | $0.0313800 | $0.0326700 | $0.0330000 | $0.0312200 |
| 2023-11-16 | $0.0326700 | $0.0321900 | $0.0342800 | $0.0316000 |
| 2023-11-17 | $0.0321900 | $0.0322100 | $0.0324900 | $0.0315100 |
| 2023-11-18 | $0.0322100 | $0.0317100 | $0.0324900 | $0.0317100 |
| 2023-11-19 | $0.0317100 | $0.0318000 | $0.0324800 | $0.0312000 |
| 2023-11-20 | $0.0318000 | $0.0312500 | $0.0326900 | $0.0306900 |
| 2023-11-21 | $0.0312500 | $0.0298300 | $0.0315900 | $0.0291800 |
| 2023-11-22 | $0.0298300 | $0.0287000 | $0.0299900 | $0.0283600 |
| 2023-11-23 | $0.0287000 | $0.0294700 | $0.0311900 | $0.0286500 |
| 2023-11-24 | $0.0294700 | $0.0301200 | $0.0308700 | $0.0286800 |
| 2023-11-25 | $0.0301200 | $0.0306600 | $0.0311900 | $0.0294200 |
| 2023-11-26 | $0.0306600 | $0.0303200 | $0.0311900 | $0.0298100 |
| 2023-11-27 | $0.0303200 | $0.0300000 | $0.0315900 | $0.0296200 |
| 2023-11-28 | $0.0300000 | $0.0304700 | $0.0311000 | $0.0296800 |
| 2023-11-29 | $0.0304700 | $0.0326600 | $0.0334900 | $0.0296500 |
| 2023-11-30 | $0.0326600 | $0.0388800 | $0.0392000 | $0.0314300 |
| 2023-12-01 | $0.0388800 | $0.0419400 | $0.0487000 | $0.0378400 |
| 2023-12-02 | $0.0419400 | $0.0415000 | $0.0438000 | $0.0401000 |
| 2023-12-03 | $0.0414400 | $0.0410300 | $0.0418400 | $0.0406200 |
| 2023-12-04 | $0.0417800 | $0.0419600 | $0.0441200 | $0.0411100 |
| 2023-12-05 | $0.0419600 | $0.0417900 | $0.0423900 | $0.0409100 |
| 2023-12-06 | $0.0417900 | $0.0379200 | $0.0417900 | $0.0370200 |
| 2023-12-07 | $0.0379200 | $0.0365500 | $0.0389900 | $0.0358200 |
| 2023-12-08 | $0.0365500 | $0.0359600 | $0.0366700 | $0.0358100 |
| 2023-12-09 | $0.0359600 | $0.0366700 | $0.0366700 | $0.0358100 |
| 2023-12-10 | $0.0389100 | $0.0394100 | $0.0398500 | $0.0372200 |
| 2023-12-11 | $0.0394100 | $0.0379400 | $0.0387600 | $0.0354600 |
| 2023-12-12 | $0.0379400 | $0.0410600 | $0.0418900 | $0.0356700 |
| 2023-12-13 | $0.0366700 | $0.0442000 | $0.0442000 | $0.0366700 |
| 2023-12-14 | $0.0493200 | $0.0516 | $0.0559 | $0.0469000 |
| 2023-12-15 | $0.0516 | $0.0524 | $0.0545 | $0.0499100 |
| 2023-12-16 | $0.0524 | $0.0524 | $0.0587 | $0.0511 |
| 2023-12-17 | $0.0524 | $0.0509 | $0.0525 | $0.0496200 |
| 2023-12-18 | $0.0509 | $0.0486200 | $0.0537 | $0.0486200 |
| 2023-12-19 | $0.0486200 | $0.0477600 | $0.0503 | $0.0473400 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0515 | $0.0476000 |
| 2023-12-21 | $0.0493500 | $0.0522 | $0.0548 | $0.0478200 |
| 2023-12-22 | $0.0522 | $0.0502 | $0.0550 | $0.0484100 |
| 2023-12-23 | $0.0502 | $0.0507 | $0.0516 | $0.0489800 |
| 2023-12-24 | $0.0507 | $0.0486200 | $0.0503 | $0.0481900 |
| 2023-12-25 | $0.0486200 | $0.0541 | $0.0554 | $0.0492600 |
| 2023-12-26 | $0.0541 | $0.0506 | $0.0536 | $0.0488900 |
| 2023-12-27 | $0.0506 | $0.0539 | $0.0556 | $0.0499900 |
| 2023-12-28 | $0.0539 | $0.0669 | $0.0669 | $0.0515 |
| 2023-12-29 | $0.0669 | $0.0627 | $0.0787 | $0.0589 |
| 2023-12-30 | $0.0627 | $0.0687 | $0.0721 | $0.0628 |
| 2023-12-31 | $0.0687 | $0.0689 | $0.0710 | $0.0681 |
| 2024-01-01 | $0.0689 | $0.0712 | $0.0734 | $0.0698 |
| 2024-01-02 | $0.0712 | $0.0657 | $0.0738 | $0.0643 |
| 2024-01-03 | $0.0657 | $0.0664 | $0.0673 | $0.0591 |
| 2024-01-04 | $0.0664 | $0.0667 | $0.0712 | $0.0654 |
| 2024-01-05 | $0.0667 | $0.0641 | $0.0716 | $0.0636 |
| 2024-01-06 | $0.0641 | $0.0620 | $0.0642 | $0.0589 |
| 2024-01-07 | $0.0620 | $0.0629 | $0.0633 | $0.0611 |
| 2024-01-08 | $0.0629 | $0.0629 | $0.0629 | $0.0610 |
| 2024-01-09 | $0.0606 | $0.0637 | $0.0637 | $0.0581 |
| 2024-01-10 | $0.0637 | $0.0611 | $0.0667 | $0.0588 |
| 2024-01-11 | $0.0611 | $0.0607 | $0.0663 | $0.0561 |
| 2024-01-12 | $0.0607 | $0.0590 | $0.0607 | $0.0539 |
| 2024-01-13 | $0.0590 | $0.0578 | $0.0617 | $0.0561 |
| 2024-01-14 | $0.0578 | $0.0534 | $0.0567 | $0.0517 |
| 2024-01-15 | $0.0534 | $0.0475900 | $0.0578 | $0.0454700 |
| 2024-01-16 | $0.0475900 | $0.0448600 | $0.0531 | $0.0444200 |
| 2024-01-17 | $0.0448600 | $0.0410300 | $0.0461600 | $0.0397500 |
| 2024-01-18 | $0.0410300 | $0.0396400 | $0.0421100 | $0.0379800 |
| 2024-01-19 | $0.0396400 | $0.0407900 | $0.0432900 | $0.0395400 |
| 2024-01-20 | $0.0407900 | $0.0408400 | $0.0429300 | $0.0395900 |
| 2024-01-21 | $0.0408400 | $0.0403200 | $0.0411500 | $0.0386600 |
| 2024-01-22 | $0.0403200 | $0.0379400 | $0.0399200 | $0.0343900 |
| 2024-01-23 | $0.0379400 | $0.0386800 | $0.0402800 | $0.0362900 |
| 2024-01-24 | $0.0386800 | $0.0416800 | $0.0428800 | $0.0364700 |
| 2024-01-25 | $0.0416800 | $0.0399400 | $0.0491300 | $0.0383400 |
| 2024-01-26 | $0.0399400 | $0.0401400 | $0.0430700 | $0.0384700 |
| 2024-01-27 | $0.0401400 | $0.0383300 | $0.0404400 | $0.0374900 |
| 2024-01-28 | $0.0383300 | $0.0386700 | $0.0390900 | $0.0361400 |
| 2024-01-29 | $0.0386700 | $0.0394100 | $0.0415700 | $0.0376700 |
| 2024-01-30 | $0.0394100 | $0.0390800 | $0.0395100 | $0.0373600 |
| 2024-01-31 | $0.0390800 | $0.0366000 | $0.0395800 | $0.0361700 |
| 2024-02-01 | $0.0366000 | $0.0366100 | $0.0387700 | $0.0353200 |
| 2024-02-02 | $0.0366100 | $0.0358400 | $0.0371400 | $0.0354100 |
| 2024-02-03 | $0.0358400 | $0.0352600 | $0.0365500 | $0.0348300 |
| 2024-02-04 | $0.0352600 | $0.0344800 | $0.0357600 | $0.0344800 |
| 2024-02-05 | $0.0344800 | $0.0328500 | $0.0354100 | $0.0315700 |
| 2024-02-06 | $0.0328500 | $0.0314600 | $0.0336100 | $0.0310300 |
| 2024-02-07 | $0.0314600 | $0.0332500 | $0.0345800 | $0.0323700 |
| 2024-02-08 | $0.0332500 | $0.0326200 | $0.0353400 | $0.0321700 |
| 2024-02-09 | $0.0326200 | $0.0325400 | $0.0344200 | $0.0315900 |
| 2024-02-10 | $0.0325400 | $0.0320000 | $0.0334400 | $0.0320000 |
| 2024-02-11 | $0.0320000 | $0.0333300 | $0.0338200 | $0.0318900 |
| 2024-02-12 | $0.0333300 | $0.0334600 | $0.0379600 | $0.0329600 |
| 2024-02-13 | $0.0334600 | $0.0333200 | $0.0353100 | $0.0328200 |
| 2024-02-14 | $0.0333200 | $0.0331800 | $0.0362900 | $0.0321400 |
| 2024-02-15 | $0.0331800 | $0.0316800 | $0.0342800 | $0.0316800 |
| 2024-02-16 | $0.0316800 | $0.0322200 | $0.0327500 | $0.0316800 |
| 2024-02-17 | $0.0333800 | $0.0341000 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0341000 | $0.0344100 | $0.0349300 | $0.0333700 |
| 2024-02-19 | $0.0344100 | $0.0378000 | $0.0378000 | $0.0326200 |
| 2024-02-20 | $0.0378000 | $0.0350200 | $0.0381600 | $0.0339800 |
| 2024-02-21 | $0.0350200 | $0.0326700 | $0.0352600 | $0.0321500 |
| 2024-02-22 | $0.0326700 | $0.0317800 | $0.0338300 | $0.0317800 |
| 2024-02-23 | $0.0317800 | $0.0319700 | $0.0324800 | $0.0314600 |
| 2024-02-24 | $0.0319700 | $0.0324900 | $0.0330100 | $0.0324900 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0331100 | $0.0320700 |
| 2024-02-26 | $0.0325900 | $0.0327100 | $0.0348900 | $0.0321700 |
| 2024-02-27 | $0.0327100 | $0.0325300 | $0.0353800 | $0.0319600 |
| 2024-02-28 | $0.0325300 | $0.0312500 | $0.0362500 | $0.0312500 |
| 2024-02-29 | $0.0318800 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2024-03-01 | $0.0318100 | $0.0324600 | $0.0330900 | $0.0318400 |
| 2024-03-02 | $0.0324600 | $0.0341200 | $0.0347400 | $0.0316400 |
| 2024-03-03 | $0.0341200 | $0.0353600 | $0.0397800 | $0.0341000 |
| 2024-03-04 | $0.0353600 | $0.0348500 | $0.0389500 | $0.0341700 |
| 2024-03-05 | $0.0348500 | $0.0319000 | $0.0331800 | $0.0299900 |
| 2024-03-06 | $0.0319000 | $0.0317400 | $0.0343800 | $0.0310700 |
| 2024-03-07 | $0.0317400 | $0.0327900 | $0.0348000 | $0.0321300 |
| 2024-03-08 | $0.0327900 | $0.0320900 | $0.0334500 | $0.0314000 |
| 2024-03-09 | $0.0320900 | $0.0321700 | $0.0328500 | $0.0314900 |
| 2024-03-10 | $0.0321700 | $0.0317500 | $0.0324400 | $0.0317500 |
| 2024-03-11 | $0.0317500 | $0.0324400 | $0.0346100 | $0.0317200 |
| 2024-03-12 | $0.0324400 | $0.0328700 | $0.0343000 | $0.0314400 |
| 2024-03-13 | $0.0328700 | $0.0329000 | $0.0343700 | $0.0314400 |
| 2024-03-14 | $0.0329000 | $0.0314000 | $0.0335400 | $0.0306900 |
| 2024-03-15 | $0.0314000 | $0.0319700 | $0.0326600 | $0.0305800 |
| 2024-03-16 | $0.0319700 | $0.0293700 | $0.0306700 | $0.0293700 |
| 2024-03-17 | $0.0293700 | $0.0300800 | $0.0314500 | $0.0300800 |
| 2024-03-18 | $0.0300800 | $0.0297500 | $0.0317800 | $0.0290700 |
| 2024-03-19 | $0.0297500 | $0.0303400 | $0.0315800 | $0.0266300 |
| 2024-03-20 | $0.0303400 | $0.0305400 | $0.0352900 | $0.0298600 |
| 2024-03-21 | $0.0305400 | $0.0307800 | $0.0334000 | $0.0262000 |
| 2024-03-22 | $0.0307800 | $0.0308200 | $0.0309900 | $0.0305000 |
| 2024-03-23 | $0.0312700 | $0.0320000 | $0.0320000 | $0.0307200 |
| 2024-03-24 | $0.0320000 | $0.0315900 | $0.0336000 | $0.0315900 |
| 2024-03-25 | $0.0315900 | $0.0321500 | $0.0349500 | $0.0314500 |
| 2024-03-26 | $0.0321500 | $0.0308000 | $0.0322000 | $0.0301000 |
| 2024-03-27 | $0.0308000 | $0.0298600 | $0.0312500 | $0.0291600 |
| 2024-03-28 | $0.0298600 | $0.0290200 | $0.0304400 | $0.0283200 |
| 2024-03-29 | $0.0290200 | $0.0279600 | $0.0286600 | $0.0272600 |
| 2024-03-30 | $0.0279600 | $0.0278500 | $0.0292400 | $0.0264600 |
| 2024-03-31 | $0.0278500 | $0.0263900 | $0.0285300 | $0.0256700 |
| 2024-04-01 | $0.0263900 | $0.0271800 | $0.0285700 | $0.0257800 |
| 2024-04-02 | $0.0271800 | $0.0271100 | $0.0272200 | $0.0270200 |
Markets
ABBC Coin Crypto Market
| Pair | Exchange |
|---|---|
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsuper |
| ABBC/BTC | idax |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Technology
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Features
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
ICO Status
ABBC Coin ICO Details
ICO Status
Finished
Token Supply
1500000000
Start Date
2018-03-16
End Date
2018-04-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1.25
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
United Arab Emirates
Legal Advisers
N/A
White Paper
ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.
- Jason Daniel Paul Philip: CEO.
ABBC Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer